California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 45.02 45.04 44.98 45.04 3,373 +0.10(+0.21%)
Oct 26, 2012 44.94 44.95 44.95 44.95 19,662 +0.00(+0.01%)
Oct 25, 2012 44.97 44.98 44.90 44.94 12,395 -0.02(-0.05%)
Oct 24, 2012 44.96 45.03 44.91 44.97 29,685 +0.01(+0.02%)
Oct 23, 2012 44.92 44.97 44.82 44.96 28,278 +0.09(+0.21%)
Oct 19, 2012 44.87 44.92 44.87 44.87 13,003 -0.07(-0.15%)
Oct 18, 2012 44.96 44.96 44.85 44.94 12,457 +0.06(+0.13%)
Oct 17, 2012 45.00 45.00 44.83 44.88 12,105 -0.06(-0.14%)
Oct 16, 2012 44.95 45.01 44.86 44.94 11,911 -0.05(-0.12%)
Oct 15, 2012 45.04 45.04 44.86 44.99 53,873 -0.05(-0.12%)
Oct 12, 2012 45.04 45.06 44.99 45.05 18,172 +0.02(+0.03%)
Oct 11, 2012 44.93 45.03 44.93 45.03 18,767 +0.05(+0.10%)
Oct 10, 2012 44.99 45.01 44.95 44.99 22,076 +0.05(+0.11%)
Oct 09, 2012 45.04 45.04 44.92 44.94 65,091 -0.02(-0.03%)
Oct 08, 2012 45.03 45.03 44.86 44.95 15,774 -0.01(-0.02%)
Oct 05, 2012 45.03 45.03 44.92 44.96 41,472 -0.38(-0.84%)
Oct 04, 2012 45.07 45.34 44.97 45.34 12,892 +0.35(+0.78%)
Oct 03, 2012 44.99 45.05 44.91 44.99 41,690 +0.00(+0.01%)
Oct 02, 2012 44.91 45.02 44.91 44.98 52,207 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.