California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.05 48.21 48.05 48.19 40,271 -0.01(-0.03%)
Oct 30, 2014 48.18 48.22 48.12 48.21 32,015 +0.03(+0.06%)
Oct 29, 2014 48.27 48.27 48.15 48.18 21,244 +0.01(+0.02%)
Oct 28, 2014 48.21 48.21 48.11 48.17 52,105 +0.02(+0.05%)
Oct 27, 2014 48.19 48.25 48.13 48.14 64,238 -0.05(-0.10%)
Oct 24, 2014 48.15 48.19 48.07 48.19 25,342 +0.02(+0.05%)
Oct 23, 2014 48.10 48.19 48.06 48.17 24,986 -0.01(-0.02%)
Oct 22, 2014 48.26 48.26 48.15 48.18 33,103 -0.07(-0.14%)
Oct 21, 2014 48.32 48.32 48.17 48.25 98,109 -0.14(-0.28%)
Oct 20, 2014 48.53 48.53 48.32 48.38 40,096 -0.13(-0.26%)
Oct 17, 2014 48.58 48.58 48.39 48.51 63,376 -0.02(-0.05%)
Oct 16, 2014 48.71 48.71 48.47 48.53 93,305 -0.09(-0.19%)
Oct 15, 2014 48.71 48.87 48.58 48.62 68,031 +0.11(+0.22%)
Oct 14, 2014 48.36 48.59 48.36 48.52 82,965 +0.13(+0.26%)
Oct 13, 2014 48.32 48.47 48.32 48.39 32,644 +0.08(+0.17%)
Oct 10, 2014 48.34 48.35 48.26 48.31 12,231 +0.05(+0.10%)
Oct 09, 2014 48.12 48.30 48.12 48.26 99,535 +0.09(+0.20%)
Oct 08, 2014 48.11 48.21 48.11 48.17 22,290 +0.07(+0.14%)
Oct 07, 2014 48.02 48.13 48.02 48.10 25,763 +0.08(+0.17%)
Oct 06, 2014 47.99 48.04 47.98 48.02 60,814 +0.02(+0.05%)
Oct 03, 2014 47.91 48.00 47.91 48.00 16,167 +0.01(+0.03%)
Oct 02, 2014 47.86 47.99 47.86 47.99 42,882 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.