Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.95	48.10	47.95	48.08	40,363	-0.01(-0.03%)
Oct 30, 2014	48.07	48.11	48.01	48.10	32,088	+0.03(+0.06%)
Oct 29, 2014	48.16	48.16	48.04	48.07	21,293	+0.01(+0.02%)
Oct 28, 2014	48.10	48.10	48.01	48.06	52,223	+0.02(+0.05%)
Oct 27, 2014	48.08	48.14	48.02	48.04	64,384	-0.05(-0.10%)
Oct 24, 2014	48.04	48.08	47.96	48.08	25,399	+0.02(+0.05%)
Oct 23, 2014	47.99	48.08	47.95	48.06	25,043	-0.01(-0.02%)
Oct 22, 2014	48.15	48.15	48.04	48.07	33,178	-0.07(-0.14%)
Oct 21, 2014	48.21	48.21	48.06	48.14	98,332	-0.13(-0.28%)
Oct 20, 2014	48.42	48.42	48.21	48.27	40,187	-0.13(-0.26%)
Oct 17, 2014	48.47	48.47	48.29	48.40	63,520	-0.02(-0.05%)
Oct 16, 2014	48.60	48.60	48.36	48.42	93,517	-0.09(-0.19%)
Oct 15, 2014	48.60	48.76	48.47	48.51	68,186	+0.11(+0.22%)
Oct 14, 2014	48.25	48.48	48.25	48.41	83,154	+0.13(+0.26%)
Oct 13, 2014	48.21	48.36	48.21	48.28	32,718	+0.08(+0.17%)
Oct 10, 2014	48.23	48.24	48.15	48.20	12,258	+0.05(+0.10%)
Oct 09, 2014	48.02	48.19	48.02	48.15	99,761	+0.09(+0.20%)
Oct 08, 2014	48.00	48.10	48.00	48.06	22,341	+0.07(+0.14%)
Oct 07, 2014	47.91	48.02	47.91	47.99	25,822	+0.08(+0.17%)
Oct 06, 2014	47.88	47.93	47.87	47.91	60,952	+0.02(+0.05%)
Oct 03, 2014	47.80	47.89	47.80	47.89	16,204	+0.01(+0.03%)
Oct 02, 2014	47.75	47.88	47.75	47.88	42,979	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.