Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.64	104.72	104.52	104.72	28,940	+0.14(+0.14%)
Oct 28, 2016	104.45	104.65	104.44	104.57	65,822	+0.13(+0.12%)
Oct 27, 2016	104.51	104.51	104.42	104.44	22,116	-0.21(-0.20%)
Oct 26, 2016	104.53	104.68	104.53	104.66	24,356	-0.04(-0.04%)
Oct 25, 2016	104.64	104.72	104.59	104.70	26,913	+0.09(+0.08%)
Oct 24, 2016	104.73	104.74	104.54	104.61	38,726	-0.10(-0.10%)
Oct 21, 2016	104.77	104.80	104.68	104.72	44,004	-0.03(-0.03%)
Oct 20, 2016	104.65	104.74	104.58	104.74	28,409	+0.14(+0.13%)
Oct 19, 2016	104.46	104.60	104.46	104.60	30,278	+0.09(+0.08%)
Oct 18, 2016	104.44	104.58	104.42	104.52	44,155	-0.02(-0.01%)
Oct 17, 2016	104.45	104.69	104.44	104.53	49,773	+0.04(+0.04%)
Oct 14, 2016	104.74	104.74	104.49	104.49	33,593	-0.33(-0.31%)
Oct 13, 2016	104.80	104.81	104.71	104.81	46,371	+0.11(+0.11%)
Oct 12, 2016	104.72	104.77	104.69	104.70	29,426	-0.20(-0.19%)
Oct 11, 2016	104.94	104.96	104.86	104.90	32,946	-0.13(-0.12%)
Oct 10, 2016	104.99	105.03	104.94	105.03	12,088	-0.02(-0.02%)
Oct 07, 2016	105.01	105.16	104.96	105.05	16,521	+0.00(+0.00%)
Oct 06, 2016	105.10	105.10	104.96	105.05	132,458	-0.04(-0.04%)
Oct 05, 2016	105.25	105.44	105.00	105.09	72,178	-0.47(-0.45%)
Oct 04, 2016	105.59	105.64	105.48	105.57	22,758	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.