California Muni Bond Ishares ETF (NY: CMF )

62.86 USD -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 110.57 110.57 110.36 110.57 3,919 +0.38(+0.34%)
Nov 27, 2013 110.21 110.41 110.19 110.19 2,082 -0.15(-0.14%)
Nov 26, 2013 110.50 110.64 110.34 110.34 12,469 +0.19(+0.17%)
Nov 25, 2013 110.25 110.31 110.04 110.15 21,938 -0.07(-0.06%)
Nov 22, 2013 111.00 111.00 110.01 110.22 4,306 -0.20(-0.18%)
Nov 21, 2013 110.35 110.89 110.32 110.42 11,971 +0.01(+0.01%)
Nov 20, 2013 110.45 110.95 110.30 110.41 27,069 +0.07(+0.06%)
Nov 19, 2013 110.25 110.48 110.25 110.34 8,665 -0.09(-0.08%)
Nov 18, 2013 110.39 110.43 110.25 110.43 6,688 +0.26(+0.24%)
Nov 15, 2013 110.33 110.33 110.05 110.17 10,308 +0.12(+0.11%)
Nov 14, 2013 109.90 110.28 109.66 110.05 14,694 -0.04(-0.04%)
Nov 12, 2013 110.00 110.24 109.62 110.09 21,108 -0.14(-0.13%)
Nov 11, 2013 109.52 110.32 109.52 110.23 4,087 +0.18(+0.16%)
Nov 08, 2013 110.40 112.77 110.05 110.05 7,640 -0.80(-0.72%)
Nov 07, 2013 110.53 110.85 110.53 110.85 7,182 +0.30(+0.27%)
Nov 06, 2013 110.85 110.85 110.48 110.55 3,279 -0.11(-0.10%)
Nov 05, 2013 110.81 110.81 110.37 110.66 6,700 -0.14(-0.13%)
Nov 04, 2013 110.56 110.92 110.56 110.80 14,000 +0.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.