Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.15	54.38	54.14	54.38	358,835	+0.19(+0.35%)
Nov 29, 2022	53.97	54.19	53.97	54.18	333,535	+0.16(+0.30%)
Nov 28, 2022	53.97	54.02	53.88	54.02	705,843	+0.04(+0.07%)
Nov 25, 2022	53.96	53.98	53.89	53.98	84,116	+0.06(+0.11%)
Nov 23, 2022	53.88	53.94	53.84	53.92	206,198	+0.15(+0.29%)
Nov 22, 2022	53.69	53.79	53.66	53.77	311,174	+0.17(+0.32%)
Nov 21, 2022	53.66	53.68	53.54	53.60	335,313	-0.01(-0.02%)
Nov 18, 2022	53.61	53.64	53.52	53.61	420,414	+0.04(+0.07%)
Nov 17, 2022	53.50	53.60	53.42	53.57	502,573	+0.12(+0.23%)
Nov 16, 2022	53.25	53.44	53.25	53.44	404,405	+0.28(+0.52%)
Nov 15, 2022	53.02	53.17	52.99	53.17	406,899	+0.35(+0.65%)
Nov 14, 2022	52.99	52.99	52.81	52.82	373,037	-0.15(-0.29%)
Nov 11, 2022	52.93	53.04	52.93	52.97	282,729	+0.01(+0.02%)
Nov 10, 2022	52.71	52.99	52.71	52.96	561,061	+0.69(+1.32%)
Nov 09, 2022	52.19	52.28	52.12	52.27	603,293	+0.06(+0.11%)
Nov 08, 2022	52.06	52.22	52.06	52.22	998,702	+0.28(+0.54%)
Nov 07, 2022	52.02	52.05	51.94	51.94	354,105	+0.00(+0.00%)
Nov 04, 2022	51.99	52.04	51.92	51.94	301,337	-0.03(-0.06%)
Nov 03, 2022	51.96	52.02	51.89	51.97	390,478	-0.10(-0.18%)
Nov 02, 2022	52.06	52.25	51.99	52.06	382,482	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.