Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,417	-0.01(-0.02%)
Nov 27, 2020	58.34	58.36	58.30	58.33	68,024	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,512	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,640	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,713	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,164	+0.10(+0.17%)
Nov 19, 2020	58.11	58.22	58.11	58.20	50,085	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,453	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,455	+0.11(+0.18%)
Nov 16, 2020	57.88	57.98	57.88	57.92	94,271	-0.03(-0.05%)
Nov 13, 2020	57.90	57.98	57.90	57.95	71,043	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,472	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,198	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,138	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.79	102,598	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,913	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,453	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.72	57.78	91,647	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.34	57.42	85,846	+0.01(+0.02%)
Nov 02, 2020	57.42	57.43	57.35	57.41	77,464	+0.05(+0.09%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,983	+0.01(+0.02%)
Oct 29, 2020	57.39	57.47	57.35	57.35	78,460	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,166	+0.04(+0.06%)
Oct 27, 2020	57.39	57.40	57.33	57.37	51,190	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,942	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,318	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,538	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,921	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,794	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,907	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.45	51,170	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,717	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,787	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,568	+0.10(+0.18%)
Oct 12, 2020	57.30	57.39	57.25	57.28	181,771	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,330	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,070	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,872	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,165	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,313	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,932	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,243	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,964	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,093	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,479	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,085	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.74	57.74	55,069	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,075	+0.00(+0.00%)
Sep 22, 2020	57.74	57.81	57.74	57.75	75,988	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,429	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,409	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,267	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,912	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,481	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,185	-0.03(-0.05%)
Sep 11, 2020	57.74	57.76	57.69	57.75	137,845	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,603	+0.01(+0.02%)
Sep 09, 2020	57.62	57.75	57.62	57.72	54,000	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,915	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,896	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,132	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,854	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.