Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.42	48.50	48.41	48.50	32,152	+0.29(+0.60%)
Nov 29, 2012	48.43	48.57	48.21	48.21	49,234	-0.18(-0.37%)
Nov 28, 2012	48.23	48.41	48.23	48.39	31,076	+0.07(+0.14%)
Nov 27, 2012	48.32	48.37	48.25	48.32	59,287	-0.01(-0.02%)
Nov 26, 2012	48.24	48.48	48.20	48.32	101,449	+0.22(+0.46%)
Nov 23, 2012	48.64	48.64	48.10	48.10	52,921	-0.33(-0.69%)
Nov 21, 2012	48.14	48.59	48.00	48.44	31,328	+0.26(+0.53%)
Nov 20, 2012	48.18	48.23	47.97	48.18	69,044	+0.02(+0.05%)
Nov 19, 2012	48.04	48.19	48.03	48.15	36,380	+0.20(+0.41%)
Nov 16, 2012	48.09	48.14	47.84	47.96	22,058	+0.06(+0.12%)
Nov 15, 2012	47.94	48.11	47.88	47.90	25,412	+0.17(+0.36%)
Nov 14, 2012	47.94	48.03	47.73	47.73	73,355	-0.09(-0.19%)
Nov 13, 2012	47.77	47.88	47.70	47.82	24,076	-0.02(-0.03%)
Nov 12, 2012	47.82	47.89	47.65	47.83	15,229	+0.01(+0.03%)
Nov 09, 2012	47.76	47.83	47.63	47.82	13,713	+0.05(+0.09%)
Nov 08, 2012	47.61	47.82	47.60	47.78	23,670	+0.23(+0.48%)
Nov 07, 2012	47.49	47.69	47.49	47.55	41,970	+0.12(+0.25%)
Nov 06, 2012	47.45	47.45	47.40	47.43	13,977	-0.02(-0.03%)
Nov 05, 2012	47.45	47.52	47.40	47.44	18,593	+0.06(+0.12%)
Nov 02, 2012	47.49	47.49	47.39	47.39	17,167	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.