Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.48	45.26	45.26	45.26	70,919	-0.16(-0.36%)
Dec 30, 2013	45.46	45.50	45.42	45.42	51,696	-0.08(-0.17%)
Dec 27, 2013	45.54	45.54	45.42	45.50	66,171	+0.10(+0.22%)
Dec 26, 2013	45.53	45.53	45.40	45.40	45,489	-0.11(-0.25%)
Dec 24, 2013	45.51	45.65	45.38	45.51	59,064	-0.01(-0.03%)
Dec 23, 2013	45.50	45.59	45.44	45.52	12,662	+0.00(+0.01%)
Dec 20, 2013	45.62	45.68	45.41	45.52	62,884	-0.16(-0.35%)
Dec 19, 2013	45.61	45.68	45.59	45.68	19,280	+0.05(+0.12%)
Dec 18, 2013	45.68	45.73	45.59	45.62	35,775	-0.10(-0.21%)
Dec 17, 2013	45.66	45.76	45.66	45.72	42,085	+0.09(+0.20%)
Dec 16, 2013	45.71	45.72	45.62	45.63	37,836	-0.12(-0.25%)
Dec 13, 2013	45.61	45.74	45.58	45.74	42,381	+0.14(+0.30%)
Dec 12, 2013	45.67	45.71	45.61	45.61	27,787	-0.06(-0.13%)
Dec 11, 2013	45.67	45.71	45.61	45.67	30,676	+0.00(+0.00%)
Dec 10, 2013	45.63	45.67	45.59	45.66	25,871	+0.07(+0.16%)
Dec 09, 2013	45.60	45.60	45.55	45.59	31,695	+0.04(+0.08%)
Dec 06, 2013	45.59	45.61	45.50	45.55	28,772	-0.02(-0.05%)
Dec 05, 2013	45.57	45.62	45.56	45.58	5,062	+0.01(+0.02%)
Dec 04, 2013	45.65	45.65	45.57	45.57	10,428	-0.03(-0.07%)
Dec 03, 2013	45.79	45.79	45.60	45.60	30,488	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.