California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 45.48 45.26 45.26 45.26 70,918 -0.16(-0.36%)
Dec 30, 2013 45.46 45.50 45.42 45.42 51,695 -0.08(-0.17%)
Dec 27, 2013 45.54 45.54 45.42 45.50 66,170 +0.10(+0.22%)
Dec 26, 2013 45.53 45.53 45.40 45.40 45,488 -0.11(-0.25%)
Dec 24, 2013 45.51 45.65 45.38 45.51 59,063 -0.01(-0.03%)
Dec 23, 2013 45.50 45.59 45.44 45.52 12,662 +0.00(+0.01%)
Dec 20, 2013 45.62 45.68 45.41 45.52 62,883 -0.16(-0.35%)
Dec 19, 2013 45.62 45.68 45.59 45.68 19,280 +0.05(+0.12%)
Dec 18, 2013 45.68 45.73 45.59 45.62 35,774 -0.10(-0.21%)
Dec 17, 2013 45.66 45.76 45.66 45.72 42,084 +0.09(+0.20%)
Dec 16, 2013 45.71 45.72 45.62 45.63 37,835 -0.12(-0.25%)
Dec 13, 2013 45.62 45.74 45.58 45.74 42,380 +0.14(+0.30%)
Dec 12, 2013 45.67 45.71 45.61 45.61 27,787 -0.06(-0.13%)
Dec 11, 2013 45.67 45.72 45.61 45.67 30,676 +0.00(+0.00%)
Dec 10, 2013 45.63 45.67 45.59 45.67 25,871 +0.07(+0.16%)
Dec 09, 2013 45.60 45.60 45.55 45.59 31,694 +0.04(+0.08%)
Dec 06, 2013 45.59 45.62 45.50 45.55 28,772 -0.02(-0.05%)
Dec 05, 2013 45.57 45.62 45.56 45.58 5,062 +0.01(+0.02%)
Dec 04, 2013 45.65 45.65 45.57 45.57 10,428 -0.03(-0.07%)
Dec 03, 2013 45.79 45.79 45.60 45.60 30,488 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.