Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.88	49.88	49.88	0	+0.04(+0.09%)
Dec 29, 2016	49.79	50.05	49.71	49.83	592,197	+0.14(+0.29%)
Dec 28, 2016	49.72	49.77	49.63	49.69	931,438	+0.07(+0.15%)
Dec 27, 2016	49.65	49.70	49.53	49.62	224,708	-0.08(-0.16%)
Dec 23, 2016		49.70	49.70	49.70	0	+0.02(+0.04%)
Dec 22, 2016	49.47	49.67	49.45	49.67	365,563	+0.09(+0.18%)
Dec 21, 2016	49.52	49.59	49.44	49.59	275,771	+0.21(+0.43%)
Dec 20, 2016	49.33	49.50	49.31	49.38	191,179	+0.13(+0.27%)
Dec 19, 2016	49.38	49.50	49.24	49.24	208,290	-0.15(-0.30%)
Dec 16, 2016	49.44	49.44	49.26	49.39	271,685	-0.05(-0.10%)
Dec 15, 2016	49.46	49.51	49.32	49.44	561,736	-0.06(-0.13%)
Dec 14, 2016	49.52	49.65	49.50	49.50	186,276	-0.09(-0.18%)
Dec 13, 2016	49.60	49.64	49.51	49.59	131,217	+0.03(+0.07%)
Dec 12, 2016	49.60	49.67	49.49	49.56	310,408	-0.03(-0.05%)
Dec 09, 2016	49.56	49.74	49.48	49.58	238,516	-0.09(-0.19%)
Dec 08, 2016	49.49	49.83	49.46	49.68	353,731	+0.03(+0.07%)
Dec 07, 2016	49.52	49.70	49.46	49.64	165,149	+0.32(+0.66%)
Dec 06, 2016	49.06	49.36	49.06	49.32	244,275	+0.42(+0.86%)
Dec 05, 2016	48.94	49.05	48.88	48.90	218,035	-0.08(-0.16%)
Dec 02, 2016	48.82	49.14	48.82	48.97	244,038	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.