Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.06	52.06	52.06	0	-0.08(-0.15%)
Dec 28, 2017	52.17	52.17	52.03	52.14	58,276	+0.08(+0.15%)
Dec 27, 2017	52.03	52.12	52.01	52.06	74,218	+0.07(+0.14%)
Dec 26, 2017	51.89	51.99	51.79	51.99	68,606	+0.02(+0.04%)
Dec 22, 2017	51.81	52.00	51.77	51.97	100,595	+0.16(+0.32%)
Dec 21, 2017	51.75	51.81	51.72	51.80	45,129	+0.03(+0.05%)
Dec 20, 2017	51.80	51.87	51.63	51.77	84,695	+0.00(+0.00%)
Dec 19, 2017	51.94	51.96	51.75	51.77	105,735	-0.21(-0.41%)
Dec 18, 2017	52.01	52.07	51.97	51.99	132,482	-0.02(-0.03%)
Dec 15, 2017	52.04	52.10	51.99	52.00	41,685	+0.02(+0.03%)
Dec 14, 2017	52.06	52.20	51.99	51.99	128,410	-0.15(-0.29%)
Dec 13, 2017	51.98	52.14	51.90	52.13	79,373	+0.22(+0.42%)
Dec 12, 2017	51.80	51.93	51.80	51.92	143,154	-0.04(-0.08%)
Dec 11, 2017	51.99	52.06	51.89	51.96	80,417	-0.07(-0.14%)
Dec 08, 2017	52.18	52.18	51.96	52.03	56,436	-0.26(-0.50%)
Dec 07, 2017	52.22	52.29	52.20	52.29	50,830	-0.07(-0.13%)
Dec 06, 2017	52.08	52.37	52.08	52.36	100,336	+0.34(+0.66%)
Dec 05, 2017	51.76	52.02	51.76	52.02	44,063	+0.27(+0.52%)
Dec 04, 2017	51.76	51.85	51.76	51.75	48,375	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.