California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.45 56.52 56.45 56.48 107,860 -0.02(-0.03%)
Dec 30, 2019 56.45 56.50 56.45 56.50 151,255 -0.01(-0.02%)
Dec 27, 2019 56.46 56.52 56.45 56.51 89,973 +0.06(+0.10%)
Dec 26, 2019 56.41 56.48 56.41 56.46 153,490 -0.00(-0.01%)
Dec 24, 2019 56.41 56.47 56.41 56.46 62,764 +0.04(+0.07%)
Dec 23, 2019 56.40 56.43 56.38 56.42 102,727 +0.02(+0.03%)
Dec 20, 2019 56.40 56.42 56.38 56.40 100,163 -0.06(-0.11%)
Dec 19, 2019 56.39 56.47 56.39 56.47 89,669 +0.01(+0.01%)
Dec 18, 2019 56.45 56.46 56.41 56.46 104,705 +0.04(+0.07%)
Dec 17, 2019 56.40 56.46 56.38 56.42 97,175 +0.04(+0.07%)
Dec 16, 2019 56.45 56.45 56.37 56.39 265,257 -0.08(-0.15%)
Dec 13, 2019 56.43 56.50 56.37 56.47 78,714 +0.07(+0.13%)
Dec 12, 2019 56.45 56.47 56.38 56.40 81,201 -0.06(-0.10%)
Dec 11, 2019 56.42 56.49 56.42 56.45 51,658 +0.06(+0.10%)
Dec 10, 2019 56.38 56.40 56.35 56.39 89,339 +0.01(+0.01%)
Dec 09, 2019 56.38 56.40 56.37 56.39 57,170 +0.06(+0.10%)
Dec 06, 2019 56.29 56.36 56.29 56.33 72,200 -0.04(-0.07%)
Dec 05, 2019 56.35 56.39 56.34 56.37 40,204 +0.02(+0.03%)
Dec 04, 2019 56.35 56.40 56.34 56.35 87,973 -0.03(-0.05%)
Dec 03, 2019 56.38 56.44 56.32 56.38 112,812 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.