Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.25	52.31	52.24	52.29	140,148	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,635	+0.00(+0.00%)
Dec 27, 2018	52.25	52.49	52.21	52.26	169,822	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,079	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,700	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,161	+0.15(+0.28%)
Dec 20, 2018	52.08	52.19	52.08	52.10	162,182	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,964	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,272	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.76	51.77	1,061,504	+0.04(+0.09%)
Dec 14, 2018	51.76	51.80	51.73	51.73	105,923	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,527	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,494	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,409	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.84	138,125	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.84	149,143	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,433	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,900	+0.16(+0.31%)
Dec 03, 2018	51.43	51.53	51.42	51.47	127,620	-0.02(-0.03%)
Nov 30, 2018	51.49	51.51	51.43	51.49	186,336	+0.09(+0.17%)
Nov 29, 2018	51.34	51.42	51.34	51.40	282,226	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,580	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,093	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,668	-0.04(-0.09%)
Nov 23, 2018	51.26	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.26	93,350	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,563	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,294	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,052	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,509	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,056	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,903	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.93	101,301	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,586	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,459	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.77	189,029	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,569	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,574	-0.20(-0.38%)
Nov 01, 2018	50.95	50.99	50.92	50.99	736,910	+0.08(+0.16%)
Oct 31, 2018	50.99	51.03	50.88	50.91	499,237	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,714	-0.05(-0.10%)
Oct 29, 2018	51.07	51.14	51.03	51.05	243,350	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.07	103,637	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,659	-0.07(-0.14%)
Oct 24, 2018	51.07	51.13	51.07	51.12	138,882	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,929	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,266	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,954	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,376	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.95	121,218	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,103	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,496	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,447	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,732	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.91	390,968	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.07	51.07	111,222	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,263	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,921	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,091	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,174	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,059	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.