Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.58	60.60	60.55	60.60	134,183	+0.03(+0.05%)
Dec 30, 2021	60.58	60.61	60.51	60.57	166,141	+0.09(+0.14%)
Dec 29, 2021	60.51	60.57	60.49	60.49	59,439	-0.11(-0.18%)
Dec 28, 2021	60.59	60.60	60.55	60.59	69,838	+0.04(+0.06%)
Dec 27, 2021	60.52	60.58	60.52	60.55	102,799	-0.01(-0.02%)
Dec 23, 2021	60.62	60.62	60.52	60.56	83,808	-0.01(-0.02%)
Dec 22, 2021	60.58	60.60	60.55	60.58	67,049	+0.03(+0.06%)
Dec 21, 2021	60.70	60.70	60.50	60.54	90,332	-0.04(-0.06%)
Dec 20, 2021	60.53	60.60	60.53	60.58	98,580	-0.02(-0.03%)
Dec 17, 2021	60.53	60.60	60.53	60.60	106,309	+0.10(+0.16%)
Dec 16, 2021	60.50	60.56	60.50	60.50	120,822	-0.03(-0.05%)
Dec 15, 2021	60.46	60.53	60.46	60.53	68,379	-0.03(-0.05%)
Dec 14, 2021	60.55	60.57	60.52	60.56	254,004	+0.01(+0.02%)
Dec 13, 2021	60.59	60.59	60.52	60.55	149,681	+0.09(+0.14%)
Dec 10, 2021	60.48	60.52	60.47	60.47	120,908	+0.01(+0.02%)
Dec 09, 2021	60.47	60.47	60.42	60.46	69,599	-0.02(-0.03%)
Dec 08, 2021	60.44	60.48	60.43	60.48	101,116	+0.04(+0.06%)
Dec 07, 2021	60.44	60.49	60.44	60.44	81,891	+0.00(+0.00%)
Dec 06, 2021	60.48	60.52	60.44	60.44	129,050	-0.07(-0.11%)
Dec 03, 2021	60.46	60.52	60.45	60.50	109,822	+0.03(+0.05%)
Dec 02, 2021	60.54	60.54	60.46	60.48	134,891	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.