Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.17	50.21	50.14	50.14	48,705	+0.00(+0.01%)
Feb 27, 2017	50.15	50.25	50.10	50.14	160,687	-0.14(-0.28%)
Feb 24, 2017	50.22	50.28	50.14	50.28	68,935	+0.26(+0.51%)
Feb 23, 2017	50.05	50.08	50.02	50.03	30,472	+0.01(+0.02%)
Feb 22, 2017	50.05	50.08	50.01	50.02	30,907	+0.08(+0.16%)
Feb 21, 2017	49.91	50.06	49.91	49.94	57,719	+0.00(+0.00%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.05(+0.10%)
Feb 16, 2017	49.87	49.93	49.85	49.89	108,923	+0.03(+0.05%)
Feb 15, 2017	49.95	49.97	49.84	49.86	122,924	-0.11(-0.22%)
Feb 14, 2017	50.07	50.07	49.94	49.97	57,733	-0.02(-0.03%)
Feb 13, 2017	49.94	50.08	49.94	49.99	64,169	-0.13(-0.25%)
Feb 10, 2017	50.06	50.13	50.06	50.11	71,207	+0.02(+0.03%)
Feb 09, 2017	50.16	50.18	50.06	50.10	89,306	-0.01(-0.03%)
Feb 08, 2017	50.09	50.23	50.06	50.11	68,831	+0.05(+0.10%)
Feb 07, 2017	50.02	50.10	49.92	50.06	97,682	+0.08(+0.16%)
Feb 06, 2017	50.03	50.03	49.89	49.97	71,246	+0.12(+0.24%)
Feb 03, 2017	49.97	49.97	49.85	49.85	77,158	-0.01(-0.03%)
Feb 02, 2017	49.87	49.94	49.84	49.87	53,187	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.