California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 56.94 56.99 56.92 56.93 410,905 +0.05(+0.08%)
Feb 25, 2022 57.04 56.90 56.82 56.88 335,822 -0.02(-0.03%)
Feb 24, 2022 57.02 57.05 56.90 56.90 514,754 +0.06(+0.10%)
Feb 23, 2022 56.92 56.93 56.78 56.85 222,741 -0.02(-0.03%)
Feb 22, 2022 56.86 56.95 56.83 56.86 766,315 +0.01(+0.02%)
Feb 18, 2022 56.86 0 +0.01(+0.02%)
Feb 17, 2022 56.71 56.85 56.71 56.85 289,243 +0.22(+0.38%)
Feb 16, 2022 56.61 56.71 56.41 56.63 340,360 +0.00(+0.00%)
Feb 15, 2022 56.62 56.68 56.59 56.63 248,703 -0.09(-0.15%)
Feb 14, 2022 56.86 56.86 56.69 56.71 400,694 -0.13(-0.23%)
Feb 11, 2022 57.00 57.01 56.77 56.85 497,513 +0.00(+0.00%)
Feb 10, 2022 57.23 57.23 56.83 56.85 262,620 -0.41(-0.71%)
Feb 09, 2022 57.21 57.33 57.21 57.25 163,209 +0.02(+0.03%)
Feb 08, 2022 57.34 57.34 57.20 57.23 169,508 -0.19(-0.33%)
Feb 07, 2022 57.39 57.43 57.31 57.42 233,586 +0.09(+0.17%)
Feb 04, 2022 57.44 57.46 57.30 57.33 500,115 -0.18(-0.31%)
Feb 03, 2022 57.38 57.53 57.51 131,566 +0.09(+0.16%)
Feb 02, 2022 57.43 57.52 57.39 57.41 191,560 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.