Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.94	56.99	56.92	56.93	410,898	+0.05(+0.08%)
Feb 25, 2022	57.05	56.90	56.82	56.88	335,817	-0.02(-0.03%)
Feb 24, 2022	57.02	57.05	56.90	56.90	514,746	+0.06(+0.10%)
Feb 23, 2022	56.92	56.93	56.78	56.85	222,737	-0.02(-0.03%)
Feb 22, 2022	56.87	56.95	56.83	56.87	766,303	+0.01(+0.02%)
Feb 18, 2022				56.86	0	+0.01(+0.02%)
Feb 17, 2022	56.71	56.85	56.71	56.85	289,238	+0.22(+0.38%)
Feb 16, 2022	56.61	56.71	56.41	56.63	340,354	+0.00(+0.00%)
Feb 15, 2022	56.62	56.68	56.59	56.63	248,698	-0.09(-0.15%)
Feb 14, 2022	56.86	56.86	56.70	56.71	400,688	-0.13(-0.23%)
Feb 11, 2022	57.00	57.01	56.77	56.85	497,505	+0.00(+0.00%)
Feb 10, 2022	57.23	57.23	56.83	56.85	262,615	-0.41(-0.71%)
Feb 09, 2022	57.22	57.33	57.22	57.25	163,207	+0.02(+0.03%)
Feb 08, 2022	57.34	57.34	57.20	57.23	169,506	-0.19(-0.33%)
Feb 07, 2022	57.40	57.43	57.32	57.42	233,582	+0.09(+0.17%)
Feb 04, 2022	57.44	57.46	57.31	57.33	500,107	-0.18(-0.31%)
Feb 03, 2022	57.38	57.53		57.51	131,564	+0.09(+0.16%)
Feb 02, 2022	57.43	57.52	57.40	57.41	191,557	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.