Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.35	41.36	41.31	41.36	14,407	+0.03(+0.08%)
Feb 25, 2010	41.33	41.34	41.24	41.33	17,474	+0.05(+0.12%)
Feb 24, 2010	41.22	41.28	41.22	41.28	8,930	+0.12(+0.29%)
Feb 23, 2010	41.23	41.23	41.14	41.16	7,401	-0.02(-0.04%)
Feb 22, 2010	41.19	41.19	41.10	41.18	18,443	-0.03(-0.08%)
Feb 19, 2010	41.23	41.29	41.14	41.21	31,479	-0.01(-0.02%)
Feb 18, 2010	41.18	41.27	41.17	41.22	11,129	-0.03(-0.07%)
Feb 17, 2010	41.18	41.27	41.18	41.25	15,422	-0.01(-0.02%)
Feb 16, 2010	41.19	41.29	41.17	41.26	28,928	+0.06(+0.16%)
Feb 12, 2010	41.18	41.19	41.19	41.19	4,367	-0.02(-0.05%)
Feb 11, 2010	41.22	41.27	41.21	41.21	15,119	+0.00(+0.00%)
Feb 10, 2010	41.31	41.31	41.20	41.21	7,740	-0.09(-0.21%)
Feb 09, 2010	41.18	41.32	41.18	41.30	43,782	-0.03(-0.07%)
Feb 08, 2010	41.34	41.34	41.26	41.33	5,916	-0.02(-0.04%)
Feb 05, 2010	41.30	41.34	41.21	41.34	18,584	+0.05(+0.12%)
Feb 04, 2010	41.12	41.29	41.02	41.29	16,118	+0.10(+0.24%)
Feb 03, 2010	41.19	41.24	41.10	41.19	27,931	+0.11(+0.27%)
Feb 02, 2010	40.93	41.15	40.93	41.08	7,393	+0.04(+0.10%)
Feb 01, 2010	41.06	41.10	41.03	41.04	15,851	-0.04(-0.10%)
Jan 29, 2010	41.13	41.15	41.09	41.09	19,938	-0.05(-0.11%)
Jan 28, 2010	41.14	41.15	41.12	41.13	11,543	+0.02(+0.05%)
Jan 27, 2010	41.22	41.22	41.11	41.11	5,308	-0.09(-0.22%)
Jan 26, 2010	41.26	41.26	41.14	41.20	16,587	-0.07(-0.16%)
Jan 25, 2010	41.29	41.29	41.21	41.27	14,055	+0.07(+0.16%)
Jan 22, 2010	41.23	41.32	41.15	41.20	14,197	-0.13(-0.31%)
Jan 21, 2010	41.33	41.34	41.07	41.33	23,352	+0.04(+0.10%)
Jan 20, 2010	41.30	41.30	41.21	41.29	11,078	+0.06(+0.14%)
Jan 19, 2010	41.22	41.28	41.20	41.23	10,823	-0.04(-0.10%)
Jan 15, 2010	41.25	41.27	41.27	41.27	13,123	+0.04(+0.10%)
Jan 14, 2010	41.25	41.25	41.12	41.23	17,632	+0.12(+0.29%)
Jan 13, 2010	41.11	41.19	41.09	41.11	16,006	-0.03(-0.08%)
Jan 12, 2010	41.15	41.15	41.09	41.14	9,768	-0.01(-0.02%)
Jan 11, 2010	41.04	41.16	41.04	41.15	16,706	+0.11(+0.27%)
Jan 08, 2010	41.01	41.15	41.01	41.04	20,988	-0.08(-0.19%)
Jan 07, 2010	41.11	41.15	41.05	41.11	32,640	+0.06(+0.14%)
Jan 06, 2010	41.09	41.09	40.96	41.06	15,723	+0.11(+0.27%)
Jan 05, 2010	40.95	41.12	40.93	40.95	16,435	-0.03(-0.08%)
Jan 04, 2010	40.98	41.02	40.98	40.98	7,660	-0.04(-0.09%)
Dec 31, 2009	40.96	41.02	41.02	41.02	4,889	-0.02(-0.04%)
Dec 30, 2009	41.04	41.04	40.96	41.03	19,830	+0.01(+0.03%)
Dec 29, 2009	40.97	41.04	40.88	41.02	43,383	-0.01(-0.02%)
Dec 28, 2009	41.05	41.09	40.87	41.03	42,293	+0.10(+0.26%)
Dec 24, 2009	40.92	40.95	40.90	40.92	9,007	+0.01(+0.03%)
Dec 23, 2009	40.91	40.91	40.89	40.91	6,705	+0.00(+0.00%)
Dec 22, 2009	40.86	40.99	40.85	40.91	30,580	+0.02(+0.04%)
Dec 21, 2009	40.87	40.99	40.87	40.89	21,864	-0.09(-0.22%)
Dec 18, 2009	40.89	41.00	40.89	40.98	43,659	-0.01(-0.03%)
Dec 17, 2009	41.00	41.03	40.95	40.99	26,348	+0.02(+0.06%)
Dec 16, 2009	40.97	41.03	40.87	40.97	14,826	+0.02(+0.06%)
Dec 15, 2009	41.04	41.06	40.92	40.95	20,887	-0.12(-0.30%)
Dec 14, 2009	40.92	41.09	40.92	41.07	36,902	+0.13(+0.31%)
Dec 11, 2009	40.98	41.07	40.90	40.94	9,360	-0.04(-0.09%)
Dec 10, 2009	41.04	41.05	40.90	40.98	11,473	-0.06(-0.15%)
Dec 09, 2009	40.92	41.07	40.89	41.05	7,870	+0.21(+0.50%)
Dec 08, 2009	40.79	40.97	40.77	40.84	20,795	+0.07(+0.16%)
Dec 07, 2009	40.76	41.00	40.70	40.77	31,235	+0.01(+0.03%)
Dec 04, 2009	40.82	40.91	40.69	40.76	37,020	+0.02(+0.06%)
Dec 03, 2009	41.14	41.15	40.68	40.74	48,906	-0.19(-0.48%)
Dec 02, 2009	40.94	41.06	40.75	40.93	64,676	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.