Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.35	38.35	38.06	38.20	45,469	-0.32(-0.83%)
Feb 28, 2008	38.80	38.81	38.52	38.52	36,745	-0.41(-1.05%)
Feb 27, 2008	39.00	39.00	38.81	38.93	79,836	-0.27(-0.69%)
Feb 26, 2008	39.10	39.20	39.08	39.20	79,836	+0.19(+0.48%)
Feb 25, 2008	39.15	39.15	38.96	39.01	14,804	-0.21(-0.55%)
Feb 22, 2008	39.32	39.50	39.23	39.23	14,804	-0.21(-0.53%)
Feb 21, 2008	39.47	39.55	39.22	39.44	24,849	-0.05(-0.12%)
Feb 20, 2008	39.36	39.52	39.36	39.48	17,712	+0.23(+0.60%)
Feb 19, 2008	39.49	39.53	39.25	39.25	24,056	-0.48(-1.21%)
Feb 18, 2008	39.64	39.73	39.64	39.73	0	+0.00(+0.00%)
Feb 15, 2008	39.64	39.73	39.64	39.73	10,309	+0.09(+0.24%)
Feb 14, 2008	39.75	39.75	39.55	39.64	9,252	-0.35(-0.88%)
Feb 13, 2008	39.99	39.99	39.91	39.99	9,516	-0.07(-0.17%)
Feb 12, 2008	39.90	40.07	39.90	40.06	38,860	-0.03(-0.08%)
Feb 11, 2008	40.09	40.09	40.06	40.09	53,548	+0.03(+0.08%)
Feb 08, 2008	39.98	40.06	39.98	40.05	31,723	+0.18(+0.45%)
Feb 07, 2008	40.08	40.13	39.87	39.87	34,630	-0.20(-0.51%)
Feb 06, 2008	40.03	40.12	40.03	40.08	34,102	-0.03(-0.09%)
Feb 05, 2008	40.25	40.25	40.11	40.11	20,659	+0.08(+0.21%)
Feb 04, 2008	40.03	40.05	40.00	40.03	13,323	-0.07(-0.18%)
Feb 01, 2008	40.12	40.12	39.98	40.10	27,228	-0.01(-0.02%)
Jan 31, 2008	40.15	40.15	39.98	40.11	8,459	+0.17(+0.44%)
Jan 30, 2008	40.14	40.14	39.93	39.93	21,148	-0.12(-0.31%)
Jan 29, 2008	40.08	40.10	39.97	40.06	31,987	-0.07(-0.17%)
Jan 28, 2008	40.19	40.19	40.10	40.13	33,837	+0.09(+0.23%)
Jan 25, 2008	40.01	40.14	39.98	40.04	10,045	-0.05(-0.12%)
Jan 24, 2008	40.07	40.10	40.04	40.09	2,907	-0.01(-0.03%)
Jan 23, 2008	40.64	40.64	40.10	40.10	31,987	-0.30(-0.74%)
Jan 22, 2008	40.27	40.40	40.27	40.40	4,229	+0.14(+0.34%)
Jan 21, 2008	40.13	40.26	39.99	40.26	0	+0.00(+0.00%)
Jan 18, 2008	40.13	40.26	39.99	40.26	24,849	-0.02(-0.04%)
Jan 17, 2008	40.09	40.27	40.06	40.27	42,826	+0.19(+0.47%)
Jan 16, 2008	40.17	40.19	40.09	40.09	36,217	-0.10(-0.25%)
Jan 15, 2008	40.12	40.19	40.01	40.19	24,320	+0.14(+0.36%)
Jan 14, 2008	39.88	40.04	39.87	40.04	5,022	+0.06(+0.16%)
Jan 11, 2008	39.94	39.98	39.78	39.98	16,390	+0.15(+0.37%)
Jan 10, 2008	39.91	39.91	39.83	39.83	86,180	-0.00(-0.01%)
Jan 09, 2008	39.92	39.96	39.84	39.84	9,516	-0.06(-0.16%)
Jan 08, 2008	39.81	39.90	39.81	39.90	38,860	+0.09(+0.22%)
Jan 07, 2008	39.81	39.81	39.81	39.81	131,386	-0.07(-0.18%)
Jan 04, 2008	39.89	39.89	39.89	39.89	264	+0.20(+0.51%)
Jan 03, 2008	39.47	39.68	39.47	39.68	15,068	+0.22(+0.55%)
Jan 02, 2008	39.47	39.48	39.26	39.47	26,964	-0.00(-0.01%)
Jan 01, 2008	39.53	39.72	39.47	39.47	42,561	+0.00(+0.00%)
Dec 31, 2007	39.53	39.72	39.47	39.47	42,561	+0.05(+0.13%)
Dec 28, 2007	39.47	39.47	39.42	39.42	1,321	+0.09(+0.22%)
Dec 27, 2007	39.38	39.38	39.33	39.33	1,057	-0.07(-0.17%)
Dec 26, 2007	39.26	39.40	39.26	39.40	66,618	+0.13(+0.33%)
Dec 24, 2007	39.28	39.28	39.27	39.27	3,436	-0.05(-0.12%)
Dec 21, 2007	39.47	39.47	39.20	39.31	25,907	-0.10(-0.26%)
Dec 20, 2007	39.47	39.47	39.42	39.42	5,287	-0.05(-0.12%)
Dec 19, 2007	39.47	39.49	39.47	39.47	51,021	+0.00(+0.01%)
Dec 18, 2007	39.47	39.47	39.46	39.46	41,239	+0.18(+0.46%)
Dec 17, 2007	39.28	39.28	39.28	39.28	528	+0.11(+0.27%)
Dec 14, 2007	39.20	39.20	39.17	39.17	1,850	-0.18(-0.45%)
Dec 13, 2007	39.34	39.43	39.30	39.35	17,447	-0.11(-0.28%)
Dec 12, 2007	39.21	39.46	39.21	39.46	3,172	+0.12(+0.31%)
Dec 11, 2007	39.15	39.34	39.15	39.34	267	+0.17(+0.43%)
Dec 10, 2007	39.03	39.17	39.03	39.17	3,172	+0.04(+0.11%)
Dec 07, 2007	39.20	39.20	38.96	39.13	8,723	-0.05(-0.14%)
Dec 06, 2007	39.28	39.30	39.13	39.18	11,103	-0.24(-0.60%)
Dec 05, 2007	39.42	39.42	39.42	39.42	528	-0.07(-0.18%)
Dec 04, 2007	39.35	39.49	38.32	39.49	205,935	+0.00(+0.00%)
Dec 03, 2007	39.51	39.51	39.49	39.49	16,125	-0.15(-0.38%)
Nov 30, 2007	39.64	39.64	39.64	39.64	0	+0.00(+0.00%)
Nov 29, 2007	39.64	39.64	39.64	39.64	1,321	+0.06(+0.15%)
Nov 28, 2007	39.53	39.58	39.53	39.58	4,229	+0.14(+0.36%)
Nov 27, 2007	39.33	39.46	39.33	39.44	19,562	-0.16(-0.40%)
Nov 26, 2007	39.33	39.60	39.33	39.60	16,654	+0.48(+1.24%)
Nov 23, 2007	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Nov 21, 2007	39.17	39.23	39.11	39.11	40,446	-0.00(-0.01%)
Nov 20, 2007	39.30	39.30	39.12	39.12	4,229	-0.03(-0.07%)
Nov 19, 2007	39.25	39.25	38.86	39.14	99,663	-0.01(-0.02%)
Nov 16, 2007	39.25	39.25	39.15	39.15	11,103	+0.00(+0.00%)
Nov 15, 2007	39.11	39.15	39.11	39.15	3,172	+0.11(+0.29%)
Nov 14, 2007	39.04	39.04	39.04	39.04	0	+0.00(+0.00%)
Nov 13, 2007	39.04	39.06	39.04	39.04	12,689	+0.00(+0.00%)
Nov 12, 2007	39.08	39.08	39.04	39.04	1,850	-0.04(-0.10%)
Nov 09, 2007	39.08	39.08	39.08	39.08	7,930	+0.03(+0.08%)
Nov 08, 2007	39.00	39.06	38.99	39.05	11,896	+0.02(+0.05%)
Nov 07, 2007	39.02	39.04	38.96	39.03	42,033	+0.01(+0.02%)
Nov 06, 2007	39.09	39.11	39.02	39.02	5,287	-0.15(-0.39%)
Nov 05, 2007	39.23	39.23	39.14	39.17	5,815	-0.07(-0.17%)
Nov 02, 2007	39.25	39.28	39.23	39.24	98,605	-0.00(-0.00%)
Nov 01, 2007	39.28	39.33	39.24	39.24	18,240	-0.07(-0.17%)
Oct 31, 2007	39.34	39.34	39.31	39.31	3,172	-0.07(-0.18%)
Oct 30, 2007	39.38	39.38	39.33	39.38	21,413	+0.08(+0.21%)
Oct 29, 2007	39.31	39.39	39.30	39.30	18,240	-0.08(-0.21%)
Oct 26, 2007	39.28	39.40	39.28	39.38	14,804	-0.05(-0.13%)
Oct 25, 2007	39.45	39.45	39.43	39.43	3,965	-0.10(-0.25%)
Oct 24, 2007	39.47	39.53	39.47	39.53	5,551	+0.08(+0.19%)
Oct 23, 2007	39.41	39.45	39.41	39.45	3,436	+0.07(+0.18%)
Oct 22, 2007	39.44	39.44	39.38	39.38	31,194	-0.03(-0.09%)
Oct 19, 2007	39.36	39.47	39.36	39.42	169,189	+0.12(+0.30%)
Oct 18, 2007	39.26	39.30	39.26	39.30	10,045	+0.08(+0.19%)
Oct 17, 2007	39.11	39.25	39.11	39.22	6,608	+0.12(+0.31%)
Oct 16, 2007	39.12	39.12	39.10	39.10	8,723	+0.03(+0.09%)
Oct 15, 2007	39.04	39.07	39.00	39.07	10,838	+0.02(+0.06%)
Oct 12, 2007	39.08	39.11	39.05	39.05	5,551	-0.07(-0.17%)
Oct 11, 2007	39.09	39.11	39.08	39.11	14,011	-0.04(-0.10%)
Oct 10, 2007	39.15	39.22	39.15	39.15	16,390	+0.04(+0.10%)
Oct 09, 2007	39.10	39.15	39.10	39.11	34,895	-0.25(-0.63%)
Oct 08, 2007	39.33	39.39	39.30	39.36	36,217	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.