California Muni Bond Ishares ETF (NY: CMF )

57.49 -0.02 (-0.03%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 76.57 76.59 76.49 76.59 7,780 +0.06(+0.08%)
Feb 25, 2010 76.52 76.55 76.37 76.54 9,437 +0.09(+0.12%)
Feb 24, 2010 76.32 76.44 76.32 76.44 4,822 +0.22(+0.29%)
Feb 23, 2010 76.35 76.35 76.18 76.22 3,997 -0.03(-0.04%)
Feb 22, 2010 76.26 76.26 76.10 76.25 9,960 -0.06(-0.09%)
Feb 19, 2010 76.34 76.46 76.17 76.31 17,000 -0.01(-0.02%)
Feb 18, 2010 76.25 76.42 76.23 76.33 6,010 -0.05(-0.07%)
Feb 17, 2010 76.25 76.41 76.25 76.38 8,328 -0.01(-0.02%)
Feb 16, 2010 76.26 76.45 76.24 76.39 15,622 +0.12(+0.16%)
Feb 12, 2010 76.25 76.27 76.27 76.27 2,358 -0.04(-0.05%)
Feb 11, 2010 76.33 76.42 76.31 76.31 8,165 +0.00(+0.00%)
Feb 10, 2010 76.49 76.49 76.28 76.31 4,180 -0.16(-0.21%)
Feb 09, 2010 76.25 76.51 76.25 76.47 23,645 -0.05(-0.07%)
Feb 08, 2010 76.55 76.55 76.40 76.52 3,195 -0.03(-0.04%)
Feb 05, 2010 76.48 76.55 76.30 76.55 10,036 +0.09(+0.12%)
Feb 04, 2010 76.13 76.46 75.95 76.46 8,704 +0.18(+0.24%)
Feb 03, 2010 76.28 76.36 76.10 76.28 15,084 +0.20(+0.27%)
Feb 02, 2010 75.79 76.20 75.79 76.07 3,993 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.