Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,096	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,840	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,038	+0.10(+0.20%)
Feb 23, 2015	49.76	49.84	49.65	49.74	115,326	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,420	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.57	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.71	49.53	49.61	29,267	-0.08(-0.17%)
Feb 13, 2015	49.77	49.69	49.69	49.69	57,999	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.68	49.74	43,885	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,238	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,889	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,343	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,724	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,711	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,001	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.