Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.47	59.65	59.44	59.64	95,062	+0.08(+0.14%)
Feb 25, 2021	59.62	59.62	59.50	59.55	190,201	-0.20(-0.33%)
Feb 24, 2021	59.78	59.78	59.66	59.75	214,550	-0.13(-0.23%)
Feb 23, 2021	59.92	59.92	59.82	59.89	259,467	-0.13(-0.22%)
Feb 22, 2021	60.32	60.32	60.02	60.02	166,811	-0.26(-0.43%)
Feb 19, 2021	60.41	60.44	60.26	60.28	186,907	-0.13(-0.21%)
Feb 18, 2021	60.55	60.55	60.40	60.41	114,967	-0.23(-0.38%)
Feb 17, 2021	60.62	60.70	60.62	60.64	92,724	-0.12(-0.19%)
Feb 16, 2021	60.83	60.83	60.72	60.75	160,558	-0.13(-0.21%)
Feb 12, 2021	60.86	60.88	60.84	60.88	176,321	+0.03(+0.05%)
Feb 11, 2021	60.84	60.90	60.84	60.85	142,378	+0.00(+0.00%)
Feb 10, 2021	60.81	60.88	60.80	60.85	96,027	+0.07(+0.11%)
Feb 09, 2021	60.75	60.81	60.75	60.78	80,687	+0.01(+0.02%)
Feb 08, 2021	60.77	60.77	60.72	60.77	68,597	+0.01(+0.02%)
Feb 05, 2021	60.77	60.77	60.72	60.76	107,100	+0.06(+0.10%)
Feb 04, 2021	60.71	60.74	60.69	60.71	104,377	-0.04(-0.06%)
Feb 03, 2021	60.70	60.75	60.69	60.74	75,953	+0.00(+0.00%)
Feb 02, 2021	60.70	60.76	60.70	60.74	80,607	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.