California Muni Bond Ishares ETF (NY: CMF )

57.48 -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.29 37.29 36.94 36.95 9,442 -0.07(-0.18%)
Mar 30, 2011 36.86 37.23 36.86 37.02 18,192 -0.19(-0.51%)
Mar 29, 2011 37.40 37.45 37.11 37.21 10,990 -0.06(-0.17%)
Mar 28, 2011 36.98 37.61 36.98 37.27 12,360 +0.05(+0.14%)
Mar 25, 2011 37.46 37.46 37.16 37.22 23,028 -0.13(-0.34%)
Mar 24, 2011 37.14 37.38 37.14 37.35 12,844 +0.28(+0.75%)
Mar 23, 2011 37.11 37.39 37.07 37.07 4,132 +0.03(+0.08%)
Mar 22, 2011 36.99 37.27 36.93 37.04 179,701 +0.00(+0.01%)
Mar 21, 2011 37.03 37.36 36.94 37.03 16,025 +0.04(+0.12%)
Mar 18, 2011 36.85 37.29 36.85 36.99 6,958 -0.01(-0.04%)
Mar 17, 2011 37.44 37.44 36.94 37.01 18,919 -0.33(-0.88%)
Mar 16, 2011 37.09 37.47 37.08 37.33 31,302 +0.41(+1.11%)
Mar 15, 2011 36.90 37.27 36.83 36.93 69,328 +0.09(+0.25%)
Mar 14, 2011 36.82 36.93 36.82 36.83 43,192 +0.03(+0.08%)
Mar 11, 2011 36.80 37.20 36.78 36.80 5,158 -0.12(-0.33%)
Mar 10, 2011 36.90 37.28 36.89 36.93 36,236 -0.24(-0.64%)
Mar 09, 2011 37.18 37.20 36.87 37.16 23,504 -0.04(-0.10%)
Mar 08, 2011 36.85 37.20 36.85 37.20 103,798 +0.20(+0.54%)
Mar 07, 2011 36.98 37.28 36.97 37.00 37,484 -0.09(-0.25%)
Mar 04, 2011 37.14 37.14 36.97 37.09 10,582 +0.13(+0.35%)
Mar 03, 2011 36.93 37.29 36.93 36.96 38,124 -0.04(-0.10%)
Mar 02, 2011 37.44 37.44 36.93 37.00 35,465 +0.29(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.