California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.29 51.29 51.29 0 +0.04(+0.07%)
Mar 28, 2018 51.24 51.27 51.19 51.25 84,079 +0.05(+0.10%)
Mar 27, 2018 51.15 51.22 51.15 51.20 58,594 +0.10(+0.19%)
Mar 26, 2018 51.04 51.12 51.03 51.10 34,218 -0.08(-0.15%)
Mar 23, 2018 51.15 51.19 51.15 51.18 31,781 -0.01(-0.02%)
Mar 22, 2018 51.11 51.19 51.11 51.19 61,369 +0.14(+0.28%)
Mar 21, 2018 51.04 51.07 50.99 51.05 109,680 +0.00(+0.00%)
Mar 20, 2018 51.09 51.16 51.05 51.05 86,577 -0.07(-0.14%)
Mar 19, 2018 51.04 51.14 51.02 51.12 84,150 +0.04(+0.08%)
Mar 16, 2018 51.01 51.19 51.01 51.08 87,753 +0.04(+0.07%)
Mar 15, 2018 51.02 51.08 51.01 51.04 43,081 +0.03(+0.07%)
Mar 14, 2018 50.99 51.08 50.93 51.00 135,419 +0.04(+0.09%)
Mar 13, 2018 51.00 51.09 50.92 50.96 81,136 -0.01(-0.02%)
Mar 12, 2018 51.01 51.07 50.97 50.97 87,264 -0.04(-0.09%)
Mar 09, 2018 50.95 51.07 50.95 51.01 90,834 -0.07(-0.15%)
Mar 08, 2018 51.09 51.15 51.06 51.09 36,560 -0.11(-0.21%)
Mar 07, 2018 51.20 51.20 63,443 +0.08(+0.15%)
Mar 06, 2018 51.15 51.15 51.03 51.12 62,552 -0.05(-0.10%)
Mar 05, 2018 51.09 51.18 51.06 51.17 83,038 +0.12(+0.24%)
Mar 02, 2018 51.18 51.19 51.04 51.05 85,953 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.