Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.10	47.18	46.92	47.14	37,474	+0.08(+0.18%)
Mar 27, 2013	47.10	47.10	46.97	47.06	13,902	-0.03(-0.06%)
Mar 26, 2013	46.95	47.17	46.95	47.08	86,009	-0.05(-0.10%)
Mar 25, 2013	47.12	47.24	47.00	47.13	12,701	-0.12(-0.24%)
Mar 22, 2013	47.00	47.28	47.00	47.25	25,099	+0.22(+0.47%)
Mar 21, 2013	47.31	47.31	47.02	47.02	15,874	-0.21(-0.44%)
Mar 20, 2013	47.03	47.30	46.99	47.23	29,165	+0.07(+0.14%)
Mar 19, 2013	47.07	47.22	46.99	47.17	13,498	-0.03(-0.06%)
Mar 18, 2013	47.34	47.34	47.02	47.19	20,706	-0.02(-0.05%)
Mar 15, 2013	46.95	47.25	46.95	47.22	36,522	+0.08(+0.17%)
Mar 14, 2013	47.30	47.30	47.07	47.14	57,357	-0.09(-0.18%)
Mar 13, 2013	47.35	47.38	47.09	47.23	47,894	+0.00(+0.01%)
Mar 12, 2013	47.07	47.40	47.04	47.22	21,329	-0.09(-0.18%)
Mar 11, 2013	47.29	47.39	47.06	47.31	13,778	+0.26(+0.56%)
Mar 08, 2013	47.71	47.71	47.04	47.04	46,209	-0.61(-1.28%)
Mar 07, 2013	47.75	47.75	47.55	47.66	8,637	-0.06(-0.12%)
Mar 06, 2013	47.76	47.82	47.57	47.71	51,196	-0.15(-0.31%)
Mar 05, 2013	47.92	47.92	47.73	47.86	108,668	+0.06(+0.12%)
Mar 04, 2013	47.97	48.00	47.80	47.80	41,419	-0.18(-0.38%)
Mar 01, 2013	47.88	47.98	47.80	47.98	238,328	+0.13(+0.27%)
Feb 28, 2013	47.91	47.92	47.78	47.85	42,177	+0.01(+0.02%)
Feb 27, 2013	47.91	47.91	47.73	47.84	39,791	+0.12(+0.24%)
Feb 26, 2013	47.75	47.86	47.70	47.73	34,432	-0.10(-0.21%)
Feb 22, 2013	47.83	47.88	47.83	47.83	8,011	-0.00(-0.01%)
Feb 21, 2013	47.83	47.86	47.83	47.83	6,860	-0.06(-0.12%)
Feb 20, 2013	47.91	47.91	47.83	47.89	9,193	-0.03(-0.06%)
Feb 19, 2013	48.39	48.39	47.72	47.92	61,170	+0.01(+0.03%)
Feb 15, 2013	47.79	47.92	47.79	47.90	14,018	+0.00(+0.01%)
Feb 14, 2013	47.82	47.90	47.80	47.90	39,081	+0.23(+0.49%)
Feb 13, 2013	47.93	47.93	47.67	47.67	32,579	-0.30(-0.62%)
Feb 12, 2013	47.95	47.96	47.91	47.96	35,597	+0.02(+0.04%)
Feb 11, 2013	47.92	47.94	47.87	47.94	26,201	-0.00(-0.01%)
Feb 08, 2013	47.87	47.96	47.85	47.94	176,035	+0.01(+0.03%)
Feb 07, 2013	47.87	47.93	47.87	47.93	249,435	+0.08(+0.16%)
Feb 06, 2013	47.79	47.87	47.79	47.85	18,692	+0.02(+0.03%)
Feb 04, 2013	47.76	47.87	47.76	47.84	41,987	-0.02(-0.04%)
Feb 01, 2013	47.87	47.87	47.78	47.86	46,054	+0.02(+0.04%)
Jan 31, 2013	47.77	47.84	47.77	47.84	12,094	-0.00(-0.01%)
Jan 30, 2013	47.87	47.87	47.79	47.84	29,200	-0.04(-0.09%)
Jan 29, 2013	47.85	47.95	47.85	47.88	17,149	+0.05(+0.11%)
Jan 28, 2013	47.83	47.93	47.83	47.83	45,592	-0.12(-0.25%)
Jan 25, 2013	47.97	47.98	47.87	47.95	48,834	-0.09(-0.18%)
Jan 24, 2013	48.06	48.07	48.00	48.04	26,778	-0.02(-0.03%)
Jan 23, 2013	47.90	48.07	47.86	48.05	63,259	+0.07(+0.15%)
Jan 22, 2013	48.03	48.03	47.93	47.98	36,583	-0.08(-0.17%)
Jan 18, 2013	47.93	48.12	47.93	48.06	45,722	+0.07(+0.14%)
Jan 17, 2013	47.99	48.05	47.94	48.00	165,390	+0.04(+0.08%)
Jan 16, 2013	47.81	48.00	47.80	47.96	41,802	+0.05(+0.11%)
Jan 15, 2013	47.73	47.91	47.72	47.91	42,058	+0.18(+0.38%)
Jan 14, 2013	47.68	47.73	47.52	47.72	44,919	+0.13(+0.28%)
Jan 11, 2013	47.49	47.60	47.42	47.59	37,574	+0.18(+0.37%)
Jan 10, 2013	47.59	47.59	47.41	47.42	76,369	+0.01(+0.02%)
Jan 09, 2013	47.74	47.76	47.41	47.41	101,217	-0.23(-0.49%)
Jan 08, 2013	47.44	47.65	47.41	47.64	42,942	+0.33(+0.71%)
Jan 07, 2013	47.41	47.52	47.22	47.30	57,040	+0.16(+0.33%)
Jan 04, 2013	47.36	47.51	47.15	47.15	80,424	-0.35(-0.74%)
Jan 03, 2013	47.36	47.50	47.18	47.50	53,650	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.