California Muni Bond Ishares ETF (NY: CMF )

62.33 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 104.13 104.13 103.51 103.80 3,590 -0.09(-0.09%)
Mar 30, 2009 103.93 103.93 103.89 103.89 2,000 +0.24(+0.23%)
Mar 26, 2009 104.00 104.31 103.62 103.65 6,314 -0.72(-0.69%)
Mar 25, 2009 103.67 104.37 103.67 104.37 7,284 +0.13(+0.12%)
Mar 24, 2009 103.37 104.30 103.37 104.24 5,082 +0.40(+0.39%)
Mar 23, 2009 103.90 104.10 103.84 103.84 8,781 +0.31(+0.30%)
Mar 20, 2009 102.50 103.90 102.50 103.53 3,335 +0.68(+0.66%)
Mar 19, 2009 102.70 103.35 102.56 102.85 8,302 +1.20(+1.18%)
Mar 18, 2009 101.50 101.70 101.32 101.65 3,227 -0.01(-0.01%)
Mar 17, 2009 101.25 102.76 100.85 101.66 57,297 +0.20(+0.20%)
Mar 16, 2009 101.76 101.76 101.05 101.46 2,270 -0.18(-0.18%)
Mar 13, 2009 101.26 101.67 101.26 101.64 0 -0.29(-0.28%)
Mar 12, 2009 102.49 102.49 101.21 101.93 2,115 -0.01(-0.01%)
Mar 11, 2009 101.94 101.94 101.94 101.94 100 +0.85(+0.84%)
Mar 10, 2009 101.04 102.14 101.04 101.09 11,345 -0.04(-0.03%)
Mar 09, 2009 101.99 101.99 101.05 101.12 8,622 -0.39(-0.39%)
Mar 06, 2009 102.19 102.19 100.81 101.52 0 -0.17(-0.17%)
Mar 05, 2009 101.30 102.25 100.91 101.69 5,623 +0.42(+0.41%)
Mar 04, 2009 102.30 102.30 100.78 101.28 6,732 -0.82(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.