Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.18	56.44	55.73	55.88	290,161	-0.37(-0.66%)
Mar 30, 2020	56.27	56.55	56.16	56.25	243,959	+0.18(+0.33%)
Mar 27, 2020	55.93	56.60	55.93	56.07	432,966	-0.27(-0.48%)
Mar 26, 2020	54.71	56.40	54.71	56.34	478,103	+1.73(+3.16%)
Mar 25, 2020	52.22	54.67	52.22	54.61	376,898	+2.65(+5.10%)
Mar 24, 2020	48.96	52.36	48.96	51.96	514,654	+2.30(+4.63%)
Mar 23, 2020	49.39	52.63	48.96	49.66	1,408,100	-0.20(-0.41%)
Mar 20, 2020	49.77	50.79	48.94	49.86	783,520	-0.20(-0.41%)
Mar 19, 2020	51.12	52.48	49.86	50.07	1,758,750	-2.83(-5.36%)
Mar 18, 2020	52.62	53.49	51.81	52.90	1,230,412	-0.30(-0.57%)
Mar 17, 2020	53.60	54.15	52.65	53.21	1,082,594	-1.33(-2.44%)
Mar 16, 2020	54.01	55.03	53.00	54.54	785,921	+0.17(+0.31%)
Mar 13, 2020	55.22	55.29	53.82	54.37	557,507	+0.63(+1.17%)
Mar 12, 2020	55.65	55.85	53.66	53.74	1,672,879	-3.04(-5.35%)
Mar 11, 2020	57.56	57.60	56.78	56.78	231,082	-0.90(-1.55%)
Mar 10, 2020	57.99	58.12	57.50	57.68	195,826	-0.45(-0.78%)
Mar 09, 2020	58.14	58.39	57.24	58.13	249,781	+0.14(+0.24%)
Mar 06, 2020	58.15	58.15	57.82	57.99	73,641	+0.14(+0.24%)
Mar 05, 2020	57.96	57.96	57.81	57.85	113,012	-0.04(-0.06%)
Mar 04, 2020	57.90	57.95	57.86	57.89	65,915	-0.06(-0.11%)
Mar 03, 2020	57.92	58.02	57.82	57.95	139,936	+0.17(+0.30%)
Mar 02, 2020	57.91	57.96	57.78	57.78	141,540	-0.05(-0.09%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,798	-0.11(-0.19%)
Feb 27, 2020	57.93	58.03	57.92	57.94	104,184	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,564	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,389	+0.02(+0.03%)
Feb 24, 2020	57.78	57.88	57.78	57.87	98,485	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,140	+0.09(+0.16%)
Feb 20, 2020	57.45	57.52	57.44	57.52	131,119	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,234	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,606	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,620	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,980	-0.07(-0.13%)
Feb 12, 2020	57.27	57.32	57.24	57.31	120,615	-0.01(-0.02%)
Feb 11, 2020	57.28	57.32	57.27	57.32	71,771	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,396	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,660	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,879	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.09	57.16	89,667	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,617	-0.15(-0.26%)
Feb 03, 2020	57.29	57.45	57.27	57.34	86,424	-0.01(-0.01%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,528	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,959	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,479	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.20	57.22	84,130	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,108	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,130	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.03	57.05	68,674	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,148	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,109	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,644	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,187	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,139	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,520	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,623	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,171	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,595	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,981	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,644	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,849	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,518	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.