Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.52	36.52	36.48	36.51	26,582	-0.04(-0.11%)
Apr 29, 2009	36.57	36.62	36.55	36.55	43,260	-0.11(-0.31%)
Apr 28, 2009	36.78	36.78	36.58	36.66	25,497	-0.29(-0.77%)
Apr 27, 2009	36.91	36.98	36.63	36.95	17,386	+0.33(+0.90%)
Apr 24, 2009	36.62	36.80	36.62	36.62	12,893	-0.00(-0.01%)
Apr 23, 2009	36.28	36.62	36.28	36.62	17,002	+0.23(+0.62%)
Apr 22, 2009	36.38	36.39	36.34	36.39	6,478	+0.02(+0.07%)
Apr 21, 2009	36.35	36.42	36.34	36.37	16,331	+0.03(+0.08%)
Apr 20, 2009	36.35	36.35	36.33	36.34	4,312	+0.03(+0.07%)
Apr 17, 2009	36.31	36.31	36.25	36.31	4,011	+0.22(+0.62%)
Apr 16, 2009	36.24	36.24	36.06	36.09	31,465	-0.23(-0.62%)
Apr 15, 2009	36.29	36.32	36.06	36.32	31,173	+0.14(+0.38%)
Apr 14, 2009	36.19	36.19	36.08	36.18	16,204	+0.11(+0.30%)
Apr 13, 2009	36.07	36.26	36.07	36.07	18,302	-0.17(-0.48%)
Apr 09, 2009	36.19	36.25	36.10	36.25	25,807	+0.17(+0.48%)
Apr 08, 2009	35.94	36.17	35.94	36.07	15,590	-0.07(-0.18%)
Apr 07, 2009	36.07	36.16	36.06	36.14	9,020	-0.01(-0.04%)
Apr 06, 2009	36.09	36.19	36.07	36.15	15,289	-0.01(-0.02%)
Apr 03, 2009	36.21	36.22	36.10	36.16	40,110	-0.06(-0.17%)
Apr 02, 2009	36.23	36.23	36.16	36.22	25,225	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.