Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.50	49.61	49.44	49.53	64,423	-0.12(-0.25%)
Apr 29, 2015	49.62	49.68	49.58	49.65	29,411	-0.06(-0.11%)
Apr 28, 2015	49.70	49.73	49.64	49.70	44,186	-0.08(-0.15%)
Apr 27, 2015	49.74	49.81	49.66	49.78	76,486	+0.04(+0.09%)
Apr 24, 2015	49.77	49.78	49.70	49.74	67,924	-0.03(-0.06%)
Apr 23, 2015	49.74	49.78	49.70	49.76	20,103	+0.06(+0.13%)
Apr 22, 2015	49.76	49.78	49.69	49.70	36,816	-0.11(-0.23%)
Apr 21, 2015	49.85	49.85	49.75	49.81	43,923	+0.01(+0.03%)
Apr 20, 2015	49.85	49.85	49.75	49.80	41,687	-0.03(-0.06%)
Apr 17, 2015	49.80	49.88	49.77	49.83	45,721	+0.04(+0.08%)
Apr 16, 2015	49.88	49.88	49.76	49.79	14,327	-0.07(-0.14%)
Apr 15, 2015	49.90	49.92	49.83	49.86	44,313	-0.02(-0.04%)
Apr 14, 2015	49.93	49.94	49.85	49.88	26,936	-0.00(-0.01%)
Apr 13, 2015	49.86	49.89	49.81	49.88	17,171	+0.01(+0.02%)
Apr 10, 2015	49.90	49.90	49.81	49.87	48,645	+0.03(+0.06%)
Apr 09, 2015	49.92	49.92	49.76	49.84	25,724	-0.06(-0.13%)
Apr 08, 2015	49.98	49.98	49.82	49.90	29,624	+0.02(+0.05%)
Apr 07, 2015	49.89	49.94	49.85	49.88	27,300	-0.01(-0.01%)
Apr 06, 2015	50.01	50.01	49.85	49.89	41,401	+0.03(+0.07%)
Apr 02, 2015	49.93	49.85	49.85	49.85	26,926	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.