Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.93	37.96	37.91	37.95	5,800	-0.01(-0.02%)
Apr 29, 2010	37.97	37.97	37.90	37.96	14,444	-0.01(-0.02%)
Apr 28, 2010	37.92	37.97	37.87	37.97	58,111	+0.07(+0.18%)
Apr 27, 2010	37.83	37.94	37.83	37.90	16,885	+0.11(+0.30%)
Apr 26, 2010	37.77	37.86	37.75	37.79	32,880	+0.04(+0.09%)
Apr 23, 2010	37.75	37.76	37.68	37.75	18,291	+0.03(+0.08%)
Apr 22, 2010	37.71	37.72	37.66	37.72	17,802	+0.09(+0.24%)
Apr 21, 2010	37.59	37.68	37.58	37.63	32,130	+0.15(+0.39%)
Apr 20, 2010	37.55	37.55	37.45	37.48	22,827	-0.02(-0.05%)
Apr 19, 2010	37.41	37.51	37.41	37.51	10,314	+0.07(+0.18%)
Apr 16, 2010	37.43	37.45	37.42	37.44	14,271	+0.05(+0.13%)
Apr 15, 2010	37.33	37.40	37.33	37.39	5,400	+0.04(+0.11%)
Apr 14, 2010	37.28	37.36	37.28	37.35	23,546	+0.02(+0.06%)
Apr 13, 2010	37.28	37.33	37.27	37.33	2,130	+0.04(+0.12%)
Apr 12, 2010	37.18	37.29	37.18	37.28	14,123	+0.11(+0.30%)
Apr 09, 2010	37.24	37.25	37.17	37.17	30,730	-0.06(-0.17%)
Apr 08, 2010	37.14	37.24	37.14	37.23	14,853	+0.09(+0.23%)
Apr 07, 2010	37.19	37.21	37.14	37.15	10,791	-0.07(-0.19%)
Apr 06, 2010	36.78	37.22	36.78	37.22	25,583	-0.01(-0.02%)
Apr 05, 2010	37.24	37.24	37.03	37.22	56,913	-0.01(-0.03%)
Apr 01, 2010	37.34	37.23	37.23	37.23	49,427	+0.01(+0.02%)
Mar 31, 2010	37.19	37.24	37.19	37.23	4,426	+0.04(+0.10%)
Mar 30, 2010	37.27	37.27	37.19	37.19	14,969	-0.04(-0.10%)
Mar 29, 2010	37.17	37.23	37.17	37.23	7,356	+0.04(+0.10%)
Mar 26, 2010	37.15	37.27	37.15	37.19	15,636	-0.02(-0.05%)
Mar 25, 2010	37.27	37.32	37.21	37.21	11,865	-0.05(-0.13%)
Mar 24, 2010	37.42	37.43	37.26	37.26	76,474	-0.12(-0.31%)
Mar 23, 2010	37.38	37.43	37.37	37.37	13,723	-0.02(-0.06%)
Mar 22, 2010	37.38	37.46	37.38	37.40	27,553	-0.10(-0.27%)
Mar 19, 2010	37.55	37.55	37.49	37.50	9,944	+0.10(+0.26%)
Mar 18, 2010	37.32	38.01	37.32	37.40	60,082	+0.07(+0.18%)
Mar 17, 2010	37.40	37.40	37.33	37.33	18,683	-0.05(-0.14%)
Mar 16, 2010	37.34	37.41	37.33	37.38	22,878	-0.01(-0.03%)
Mar 15, 2010	37.38	37.39	37.38	37.39	9,705	+0.03(+0.08%)
Mar 12, 2010	37.28	37.38	37.27	37.36	16,693	+0.04(+0.12%)
Mar 11, 2010	37.27	38.73	37.27	37.32	70,263	-0.03(-0.08%)
Mar 10, 2010	37.32	37.35	37.27	37.35	48,978	-0.02(-0.07%)
Mar 09, 2010	37.33	37.37	37.27	37.37	28,265	+0.05(+0.12%)
Mar 08, 2010	37.32	37.33	37.26	37.33	30,637	+0.01(+0.04%)
Mar 05, 2010	37.22	37.31	37.22	37.31	10,833	+0.09(+0.25%)
Mar 04, 2010	37.23	37.29	37.22	37.22	56,294	-0.01(-0.03%)
Mar 03, 2010	37.15	37.24	37.15	37.23	40,735	+0.02(+0.04%)
Mar 02, 2010	37.20	37.23	37.15	37.22	8,516	+0.03(+0.09%)
Mar 01, 2010	37.19	37.20	37.18	37.18	12,179	+0.02(+0.06%)
Feb 26, 2010	37.15	37.16	37.11	37.16	16,037	+0.03(+0.08%)
Feb 25, 2010	37.13	37.14	37.05	37.13	19,451	+0.05(+0.12%)
Feb 24, 2010	37.03	37.09	37.03	37.09	9,940	+0.11(+0.29%)
Feb 23, 2010	37.04	37.04	36.96	36.98	8,238	-0.01(-0.04%)
Feb 22, 2010	37.00	37.00	36.92	36.99	20,529	-0.03(-0.09%)
Feb 19, 2010	37.04	37.10	36.95	37.02	35,040	-0.01(-0.02%)
Feb 18, 2010	36.99	37.08	36.98	37.03	12,388	-0.02(-0.07%)
Feb 17, 2010	36.99	37.07	36.99	37.06	17,166	-0.01(-0.02%)
Feb 16, 2010	37.00	37.09	36.99	37.06	32,200	+0.06(+0.16%)
Feb 12, 2010	37.00	37.01	37.01	37.01	4,861	-0.02(-0.05%)
Feb 11, 2010	37.03	37.08	37.02	37.02	16,829	+0.00(+0.00%)
Feb 10, 2010	37.11	37.11	37.01	37.02	8,616	-0.08(-0.21%)
Feb 09, 2010	37.00	37.12	37.00	37.10	48,735	-0.02(-0.07%)
Feb 08, 2010	37.14	37.14	37.07	37.13	6,585	-0.01(-0.04%)
Feb 05, 2010	37.11	37.14	37.02	37.14	20,687	+0.05(+0.12%)
Feb 04, 2010	36.94	37.09	36.85	37.09	17,941	+0.09(+0.24%)
Feb 03, 2010	37.01	37.05	36.92	37.01	31,090	+0.10(+0.27%)
Feb 02, 2010	36.77	36.97	36.77	36.91	8,230	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.