Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.19	46.30	46.17	46.28	10,391	+0.09(+0.20%)
Apr 29, 2014	46.16	46.22	46.14	46.18	25,743	+0.05(+0.10%)
Apr 28, 2014	46.24	46.24	46.12	46.13	7,642	-0.10(-0.21%)
Apr 25, 2014	46.22	46.23	46.14	46.23	6,629	+0.03(+0.06%)
Apr 24, 2014	46.24	46.27	46.06	46.20	35,408	+0.06(+0.14%)
Apr 23, 2014	46.15	46.21	46.09	46.14	16,797	+0.04(+0.09%)
Apr 22, 2014	46.08	46.10	46.01	46.10	19,406	+0.00(+0.00%)
Apr 21, 2014	46.10	46.12	45.98	46.10	60,183	+0.09(+0.19%)
Apr 17, 2014	46.04	46.01	46.01	46.01	23,047	-0.01(-0.01%)
Apr 16, 2014	46.05	46.05	45.99	46.01	5,987	-0.08(-0.17%)
Apr 15, 2014	45.99	46.09	45.94	46.09	13,072	+0.10(+0.22%)
Apr 14, 2014	46.03	46.03	45.92	45.99	10,973	-0.04(-0.08%)
Apr 11, 2014	45.99	46.03	45.95	46.03	10,106	+0.13(+0.28%)
Apr 10, 2014	45.76	45.90	45.76	45.90	16,613	+0.19(+0.41%)
Apr 09, 2014	45.71	45.80	45.70	45.71	23,760	-0.01(-0.02%)
Apr 08, 2014	45.71	45.72	45.67	45.72	9,826	-0.01(-0.03%)
Apr 07, 2014	45.64	45.75	45.63	45.73	15,302	+0.09(+0.21%)
Apr 04, 2014	45.60	45.64	45.57	45.64	39,594	+0.07(+0.15%)
Apr 03, 2014	45.52	45.57	45.46	45.57	10,938	+0.10(+0.23%)
Apr 02, 2014	45.63	45.63	45.36	45.47	16,165	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.