California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.41 51.56 51.41 51.47 74,306 +0.03(+0.06%)
Apr 27, 2018 51.32 51.46 51.32 51.44 83,205 +0.08(+0.16%)
Apr 26, 2018 51.35 51.40 51.28 51.36 63,698 +0.04(+0.07%)
Apr 25, 2018 51.42 51.42 51.28 51.32 141,356 -0.15(-0.29%)
Apr 24, 2018 51.48 51.52 51.44 51.47 95,549 -0.04(-0.07%)
Apr 23, 2018 51.58 51.61 51.47 51.51 92,111 -0.07(-0.14%)
Apr 20, 2018 51.47 51.69 51.47 51.58 130,523 +0.06(+0.12%)
Apr 19, 2018 51.53 51.56 51.46 51.52 101,962 -0.11(-0.21%)
Apr 18, 2018 51.65 51.67 51.61 51.62 116,675 -0.02(-0.03%)
Apr 17, 2018 51.66 51.69 51.59 51.64 99,022 -0.06(-0.11%)
Apr 16, 2018 51.64 51.70 51.64 51.70 65,328 -0.05(-0.09%)
Apr 13, 2018 51.69 51.81 51.68 51.75 76,729 +0.05(+0.10%)
Apr 12, 2018 51.76 51.76 51.65 51.69 63,741 -0.04(-0.07%)
Apr 11, 2018 51.71 51.73 51.68 51.73 91,014 +0.12(+0.22%)
Apr 10, 2018 51.65 51.65 51.53 51.61 87,460 -0.04(-0.07%)
Apr 09, 2018 51.61 51.65 51.59 51.65 89,295 +0.04(+0.07%)
Apr 06, 2018 51.69 51.74 51.61 51.61 40,034 +0.00(+0.01%)
Apr 05, 2018 51.65 51.66 51.56 51.61 71,339 -0.12(-0.23%)
Apr 04, 2018 51.78 51.78 51.70 51.73 33,918 +0.03(+0.05%)
Apr 03, 2018 51.74 51.75 51.69 51.70 53,372 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.