California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.80 60.18 59.70 59.79 547,342 -0.16(-0.27%)
Apr 29, 2020 60.00 60.07 59.84 59.95 301,989 -0.05(-0.08%)
Apr 28, 2020 60.03 60.31 59.81 60.00 285,831 -0.25(-0.41%)
Apr 27, 2020 60.04 60.41 59.93 60.25 452,821 +0.03(+0.05%)
Apr 24, 2020 59.94 60.29 59.87 60.22 135,500 +0.22(+0.37%)
Apr 23, 2020 60.67 60.67 60.00 60.00 137,956 -0.51(-0.84%)
Apr 22, 2020 60.80 60.85 60.23 60.51 187,233 -0.13(-0.21%)
Apr 21, 2020 60.72 60.86 60.38 60.64 160,210 -0.24(-0.39%)
Apr 20, 2020 60.71 61.10 60.71 60.88 124,904 -0.12(-0.20%)
Apr 17, 2020 60.96 61.18 60.92 61.00 108,600 -0.26(-0.42%)
Apr 16, 2020 61.00 61.43 61.00 61.26 208,935 +0.06(+0.10%)
Apr 15, 2020 61.29 61.29 61.01 61.20 117,142 +0.08(+0.13%)
Apr 14, 2020 60.95 61.12 60.88 61.12 100,129 +0.23(+0.38%)
Apr 13, 2020 60.74 61.05 60.70 60.89 156,238 +0.15(+0.25%)
Apr 09, 2020 60.39 61.01 60.39 60.74 183,000 +0.27(+0.45%)
Apr 08, 2020 60.09 60.56 60.09 60.47 153,789 +0.26(+0.43%)
Apr 07, 2020 60.03 60.35 60.01 60.21 141,999 +0.72(+1.21%)
Apr 06, 2020 59.45 59.95 59.45 59.49 310,505 +0.28(+0.47%)
Apr 03, 2020 58.91 59.54 58.91 59.21 202,600 +0.22(+0.37%)
Apr 02, 2020 59.26 59.33 58.83 58.99 195,413 -0.27(-0.46%)
Apr 01, 2020 59.99 60.36 58.75 59.26 191,612 -1.26(-2.08%)
Mar 31, 2020 60.84 61.12 60.35 60.52 267,934 -0.40(-0.66%)
Mar 30, 2020 60.94 61.24 60.82 60.92 225,271 +0.20(+0.33%)
Mar 27, 2020 60.57 61.30 60.57 60.72 399,800 -0.29(-0.48%)
Mar 26, 2020 59.25 61.08 59.25 61.01 441,479 +1.87(+3.16%)
Mar 25, 2020 56.55 59.21 56.55 59.14 348,027 +2.87(+5.10%)
Mar 24, 2020 53.02 56.70 53.02 56.27 475,230 +2.49(+4.63%)
Mar 23, 2020 53.49 57.00 53.02 53.78 1,300,235 -0.22(-0.41%)
Mar 20, 2020 53.90 55.00 53.00 54.00 723,500 -0.22(-0.41%)
Mar 19, 2020 55.36 56.83 54.00 54.22 1,624,024 -3.07(-5.36%)
Mar 18, 2020 56.99 57.93 56.11 57.29 1,136,158 -0.33(-0.57%)
Mar 17, 2020 58.05 58.64 57.02 57.62 999,664 -1.44(-2.44%)
Mar 16, 2020 58.49 59.59 57.40 59.06 725,717 +0.18(+0.31%)
Mar 13, 2020 59.80 59.88 58.29 58.88 514,800 +0.68(+1.17%)
Mar 12, 2020 60.27 60.48 58.11 58.20 1,544,731 -3.29(-5.35%)
Mar 11, 2020 62.34 62.38 61.49 61.49 213,381 -0.97(-1.55%)
Mar 10, 2020 62.80 62.95 62.27 62.46 180,825 -0.49(-0.78%)
Mar 09, 2020 62.96 63.23 61.99 62.95 230,647 +0.15(+0.24%)
Mar 06, 2020 62.97 62.97 62.62 62.80 68,000 +0.15(+0.24%)
Mar 05, 2020 62.77 62.77 62.61 62.65 104,355 -0.04(-0.06%)
Mar 04, 2020 62.70 62.76 62.66 62.69 60,866 -0.07(-0.11%)
Mar 03, 2020 62.72 62.83 62.62 62.76 129,217 +0.19(+0.30%)
Mar 02, 2020 62.71 62.77 62.57 62.57 130,698 -0.16(-0.25%)
Feb 28, 2020 62.88 62.93 62.66 62.73 213,700 -0.12(-0.19%)
Feb 27, 2020 62.84 62.94 62.82 62.85 96,050 +0.01(+0.02%)
Feb 26, 2020 62.75 62.88 62.75 62.84 61,367 +0.05(+0.08%)
Feb 25, 2020 62.77 62.84 62.75 62.79 107,302 +0.02(+0.03%)
Feb 24, 2020 62.67 62.78 62.67 62.77 90,796 +0.28(+0.45%)
Feb 21, 2020 62.47 62.55 62.44 62.49 91,400 +0.10(+0.16%)
Feb 20, 2020 62.31 62.39 62.30 62.39 120,882 +0.12(+0.19%)
Feb 19, 2020 62.20 62.27 62.20 62.27 62,907 +0.01(+0.02%)
Feb 18, 2020 62.16 62.27 62.16 62.26 110,268 +0.07(+0.11%)
Feb 14, 2020 62.08 62.19 62.08 62.19 52,200 +0.11(+0.18%)
Feb 13, 2020 62.07 62.13 62.07 62.08 58,063 -0.08(-0.13%)
Feb 12, 2020 62.12 62.17 62.09 62.16 111,198 -0.01(-0.02%)
Feb 11, 2020 62.13 62.17 62.12 62.17 66,168 +0.07(+0.11%)
Feb 10, 2020 62.07 62.14 62.07 62.10 59,369 +0.03(+0.05%)
Feb 07, 2020 62.08 62.08 62.01 62.07 63,300 +0.06(+0.10%)
Feb 06, 2020 61.97 62.01 61.96 62.01 58,892 +0.01(+0.02%)
Feb 05, 2020 62.00 62.01 61.92 62.00 82,666 -0.04(-0.06%)
Feb 04, 2020 62.08 62.08 62.04 62.04 122,263 -0.16(-0.26%)
Feb 03, 2020 62.14 62.31 62.12 62.20 79,677 -0.11(-0.18%)
Jan 31, 2020 62.22 62.32 62.22 62.31 73,200 +0.09(+0.14%)
Jan 30, 2020 62.30 62.30 62.21 62.22 60,711 -0.03(-0.05%)
Jan 29, 2020 62.20 62.25 62.15 62.25 56,588 +0.08(+0.13%)
Jan 28, 2020 62.19 62.19 62.14 62.17 77,436 -0.03(-0.05%)
Jan 27, 2020 62.09 62.20 62.09 62.20 59,007 +0.14(+0.23%)
Jan 24, 2020 61.98 62.09 61.98 62.06 84,800 +0.08(+0.13%)
Jan 23, 2020 61.97 61.99 61.96 61.98 63,210 +0.06(+0.10%)
Jan 22, 2020 61.90 61.92 61.88 61.92 62,726 +0.01(+0.02%)
Jan 21, 2020 61.80 61.91 61.80 61.91 70,974 +0.12(+0.19%)
Jan 17, 2020 61.80 61.84 61.79 61.79 100,000 -0.09(-0.15%)
Jan 16, 2020 61.82 61.88 61.81 61.88 82,091 +0.07(+0.11%)
Jan 15, 2020 61.79 61.81 61.79 61.81 122,546 +0.09(+0.15%)
Jan 14, 2020 61.62 61.72 61.62 61.72 135,782 +0.04(+0.06%)
Jan 13, 2020 61.66 61.68 61.65 61.68 85,253 +0.01(+0.02%)
Jan 10, 2020 61.67 61.68 61.65 61.67 47,100 +0.01(+0.02%)
Jan 09, 2020 61.63 61.66 61.60 61.66 64,058 +0.09(+0.15%)
Jan 08, 2020 61.57 61.65 61.57 61.57 76,379 +0.00(+0.00%)
Jan 07, 2020 61.48 61.63 61.48 61.57 79,750 +0.07(+0.11%)
Jan 06, 2020 61.47 61.53 61.44 61.50 59,689 -0.02(-0.03%)
Jan 03, 2020 61.40 61.52 61.29 61.52 91,600 +0.29(+0.47%)
Jan 02, 2020 61.18 61.28 61.18 61.23 110,459 +0.00(+0.00%)
Dec 31, 2019 61.19 61.27 61.19 61.23 99,500 -0.02(-0.03%)
Dec 30, 2019 61.19 61.25 61.19 61.25 139,532 -0.01(-0.02%)
Dec 27, 2019 61.20 61.27 61.19 61.26 83,000 +0.06(+0.10%)
Dec 26, 2019 61.15 61.23 61.15 61.20 141,594 -0.01(-0.01%)
Dec 24, 2019 61.15 61.22 61.15 61.21 57,900 +0.05(+0.07%)
Dec 23, 2019 61.14 61.17 61.12 61.16 94,765 +0.02(+0.03%)
Dec 20, 2019 61.14 61.16 61.12 61.14 92,400 -0.07(-0.11%)
Dec 19, 2019 61.13 61.21 61.13 61.21 82,719 -0.09(-0.15%)
Dec 18, 2019 61.29 61.30 61.25 61.30 96,439 +0.04(+0.07%)
Dec 17, 2019 61.23 61.30 61.21 61.26 89,503 +0.04(+0.07%)
Dec 16, 2019 61.29 61.29 61.20 61.22 244,315 -0.09(-0.15%)
Dec 13, 2019 61.27 61.34 61.21 61.31 72,500 +0.08(+0.13%)
Dec 12, 2019 61.29 61.31 61.21 61.23 74,790 -0.06(-0.10%)
Dec 11, 2019 61.26 61.33 61.26 61.29 47,580 +0.06(+0.10%)
Dec 10, 2019 61.21 61.23 61.18 61.23 82,286 +0.01(+0.01%)
Dec 09, 2019 61.21 61.24 61.20 61.22 52,657 +0.06(+0.10%)
Dec 06, 2019 61.12 61.19 61.12 61.16 66,500 -0.04(-0.07%)
Dec 05, 2019 61.18 61.22 61.16 61.20 37,030 +0.02(+0.03%)
Dec 04, 2019 61.18 61.23 61.17 61.18 81,028 -0.03(-0.05%)
Dec 03, 2019 61.21 61.28 61.15 61.21 103,906 +0.13(+0.22%)
Dec 02, 2019 61.03 61.10 61.03 61.08 85,729 -0.18(-0.30%)
Nov 29, 2019 61.28 61.28 61.25 61.26 17,200 -0.02(-0.03%)
Nov 27, 2019 61.20 61.30 61.20 61.28 75,200 +0.02(+0.03%)
Nov 26, 2019 61.15 61.27 61.15 61.26 258,661 +0.12(+0.20%)
Nov 25, 2019 61.07 61.21 61.07 61.14 88,416 +0.05(+0.08%)
Nov 22, 2019 61.18 61.18 61.09 61.09 60,800 +0.01(+0.02%)
Nov 21, 2019 61.02 61.12 61.02 61.08 70,770 -0.09(-0.16%)
Nov 20, 2019 61.08 61.19 61.08 61.17 103,410 +0.12(+0.20%)
Nov 19, 2019 61.01 61.05 60.96 61.05 153,080 +0.04(+0.07%)
Nov 18, 2019 60.93 61.02 60.93 61.01 99,025 +0.08(+0.13%)
Nov 15, 2019 60.90 61.01 60.90 60.93 58,500 -0.05(-0.08%)
Nov 14, 2019 60.97 61.01 60.92 60.98 72,164 +0.22(+0.36%)
Nov 13, 2019 60.80 60.92 60.76 60.76 72,190 -0.06(-0.09%)
Nov 12, 2019 60.82 60.83 60.73 60.82 37,440 -0.01(-0.02%)
Nov 11, 2019 60.77 60.83 60.77 60.83 36,722 +0.04(+0.07%)
Nov 08, 2019 60.83 60.83 60.73 60.79 74,900 -0.01(-0.02%)
Nov 07, 2019 60.92 61.00 60.74 60.80 123,096 -0.17(-0.28%)
Nov 06, 2019 60.96 60.99 60.94 60.97 66,745 -0.01(-0.02%)
Nov 05, 2019 60.99 61.03 60.93 60.98 80,136 -0.16(-0.26%)
Nov 04, 2019 61.15 61.16 61.11 61.14 60,442 -0.04(-0.07%)
Nov 01, 2019 61.21 61.22 61.15 61.18 85,300 -0.10(-0.16%)
Oct 31, 2019 61.27 61.30 61.21 61.28 67,229 +0.13(+0.21%)
Oct 30, 2019 61.07 61.16 61.05 61.15 52,822 +0.11(+0.18%)
Oct 29, 2019 61.00 61.08 61.00 61.04 61,052 -0.02(-0.03%)
Oct 28, 2019 61.00 61.09 60.96 61.06 135,607 +0.06(+0.10%)
Oct 25, 2019 61.01 61.08 61.00 61.00 72,700 -0.08(-0.13%)
Oct 24, 2019 61.01 61.12 61.01 61.08 77,275 -0.02(-0.03%)
Oct 23, 2019 61.02 61.13 61.02 61.10 51,357 +0.09(+0.15%)
Oct 22, 2019 61.02 61.09 61.00 61.01 55,380 -0.06(-0.09%)
Oct 21, 2019 61.04 61.10 61.03 61.07 39,820 -0.13(-0.22%)
Oct 18, 2019 61.18 61.20 61.12 61.20 59,600 +0.06(+0.09%)
Oct 17, 2019 61.20 61.20 61.11 61.15 91,974 -0.09(-0.15%)
Oct 16, 2019 61.24 61.33 61.21 61.24 101,291 -0.14(-0.23%)
Oct 15, 2019 61.36 61.38 61.20 61.38 140,012 -0.02(-0.03%)
Oct 14, 2019 61.26 61.42 61.26 61.40 40,541 +0.19(+0.31%)
Oct 11, 2019 61.45 61.45 61.21 61.21 49,900 -0.32(-0.52%)
Oct 10, 2019 61.52 61.56 61.50 61.53 56,035 -0.11(-0.18%)
Oct 09, 2019 61.58 61.64 61.54 61.64 52,624 +0.02(+0.03%)
Oct 08, 2019 61.43 61.65 61.43 61.62 61,532 +0.20(+0.32%)
Oct 07, 2019 61.48 61.48 61.42 61.42 61,695 -0.01(-0.02%)
Oct 04, 2019 61.41 61.50 61.41 61.43 71,600 -0.05(-0.08%)
Oct 03, 2019 61.40 61.49 61.39 61.48 66,859 +0.21(+0.34%)
Oct 02, 2019 61.28 61.29 61.21 61.27 64,509 +0.09(+0.15%)
Oct 01, 2019 61.05 61.25 61.05 61.18 52,185 -0.10(-0.16%)
Sep 30, 2019 61.17 61.31 61.17 61.28 74,670 +0.06(+0.10%)
Sep 27, 2019 61.20 61.27 61.18 61.22 31,100 -0.03(-0.05%)
Sep 26, 2019 61.37 61.37 61.19 61.25 47,314 -0.05(-0.08%)
Sep 25, 2019 61.36 61.36 61.20 61.30 89,639 +0.17(+0.28%)
Sep 24, 2019 61.22 61.32 61.07 61.13 150,230 +0.04(+0.07%)
Sep 23, 2019 61.19 61.27 61.09 61.09 88,817 +0.00(+0.00%)
Sep 20, 2019 61.08 61.21 61.01 61.09 74,300 +0.12(+0.20%)
Sep 19, 2019 60.92 61.06 60.76 60.97 120,465 +0.14(+0.23%)
Sep 18, 2019 60.90 60.98 60.81 60.83 90,709 -0.01(-0.02%)
Sep 17, 2019 60.80 60.84 60.76 60.84 74,050 -0.01(-0.02%)
Sep 16, 2019 60.88 60.88 60.75 60.85 58,385 -0.08(-0.13%)
Sep 13, 2019 61.00 61.04 60.88 60.93 122,000 -0.17(-0.28%)
Sep 12, 2019 61.20 61.21 61.06 61.10 116,033 -0.17(-0.28%)
Sep 11, 2019 61.25 61.29 61.16 61.27 92,994 -0.11(-0.18%)
Sep 10, 2019 61.44 61.44 61.33 61.38 137,398 -0.04(-0.06%)
Sep 09, 2019 61.49 61.49 61.39 61.42 81,749 -0.19(-0.30%)
Sep 06, 2019 61.63 61.65 61.58 61.60 57,500 +0.04(+0.07%)
Sep 05, 2019 61.73 61.74 61.54 61.56 101,673 -0.27(-0.44%)
Sep 04, 2019 61.84 61.85 61.77 61.83 62,840 +0.06(+0.10%)
Sep 03, 2019 61.79 61.82 61.70 61.77 58,995 -0.10(-0.15%)
Aug 30, 2019 61.92 61.93 61.83 61.87 249,600 -0.07(-0.12%)
Aug 29, 2019 61.92 62.04 61.86 61.94 307,592 +0.03(+0.05%)
Aug 28, 2019 61.93 61.93 61.87 61.91 102,873 +0.07(+0.11%)
Aug 27, 2019 61.76 61.85 61.76 61.85 65,286 +0.06(+0.10%)
Aug 26, 2019 61.75 61.82 61.75 61.78 60,727 -0.04(-0.06%)
Aug 23, 2019 61.72 61.82 61.72 61.82 44,800 +0.05(+0.08%)
Aug 22, 2019 61.78 61.79 61.74 61.77 60,726 -0.02(-0.03%)
Aug 21, 2019 61.71 61.85 61.71 61.79 80,209 -0.05(-0.08%)
Aug 20, 2019 61.84 61.91 61.83 61.84 95,397 +0.00(+0.00%)
Aug 19, 2019 61.82 61.85 61.77 61.84 81,398 -0.05(-0.07%)
Aug 16, 2019 61.93 61.95 61.83 61.89 141,900 -0.10(-0.17%)
Aug 15, 2019 61.88 62.00 61.85 61.99 109,337 +0.14(+0.23%)
Aug 14, 2019 61.85 61.89 61.80 61.85 59,777 +0.17(+0.28%)
Aug 13, 2019 61.70 61.71 61.58 61.68 64,818 -0.03(-0.05%)
Aug 12, 2019 61.61 61.72 61.61 61.71 37,406 +0.19(+0.31%)
Aug 09, 2019 61.53 61.62 61.52 61.52 101,500 -0.07(-0.11%)
Aug 08, 2019 61.70 61.70 61.47 61.59 79,595 +0.07(+0.11%)
Aug 07, 2019 61.59 61.62 61.50 61.52 85,060 +0.14(+0.23%)
Aug 06, 2019 61.28 61.40 61.28 61.38 62,148 +0.01(+0.02%)
Aug 05, 2019 61.23 61.42 61.23 61.37 61,622 +0.20(+0.34%)
Aug 02, 2019 61.13 61.25 61.12 61.17 232,700 +0.05(+0.07%)
Aug 01, 2019 60.91 61.16 60.89 61.12 67,691 +0.12(+0.20%)
Jul 31, 2019 60.97 61.02 60.96 61.00 82,769 +0.04(+0.07%)
Jul 30, 2019 60.92 61.00 60.92 60.96 73,867 +0.01(+0.02%)
Jul 29, 2019 60.94 61.00 60.93 60.95 62,718 -0.04(-0.07%)
Jul 26, 2019 60.93 60.99 60.90 60.99 80,800 +0.06(+0.10%)
Jul 25, 2019 60.98 60.98 60.91 60.93 52,128 +0.00(+0.00%)
Jul 24, 2019 60.97 60.98 60.90 60.93 58,321 +0.08(+0.14%)
Jul 23, 2019 60.83 60.89 60.82 60.85 64,753 -0.04(-0.07%)
Jul 22, 2019 60.90 60.90 60.85 60.89 62,591 +0.02(+0.03%)
Jul 19, 2019 60.94 60.96 60.85 60.87 48,800 -0.04(-0.07%)
Jul 18, 2019 60.76 60.92 60.76 60.91 99,666 +0.09(+0.15%)
Jul 17, 2019 60.81 60.83 60.75 60.82 64,580 +0.04(+0.07%)
Jul 16, 2019 60.73 60.80 60.72 60.78 78,297 +0.00(+0.00%)
Jul 15, 2019 60.71 60.78 60.71 60.78 49,831 +0.01(+0.02%)
Jul 12, 2019 60.76 60.77 60.70 60.76 50,400 +0.08(+0.14%)
Jul 11, 2019 60.77 60.77 60.63 60.68 101,542 -0.06(-0.11%)
Jul 10, 2019 60.71 60.76 60.71 60.74 58,691 +0.04(+0.07%)
Jul 09, 2019 60.68 60.74 60.65 60.70 39,535 +0.07(+0.12%)
Jul 08, 2019 60.62 60.66 60.58 60.63 81,998 +0.06(+0.09%)
Jul 05, 2019 60.63 60.63 60.54 60.57 44,900 -0.10(-0.16%)
Jul 03, 2019 60.60 60.70 60.58 60.67 30,900 +0.03(+0.05%)
Jul 02, 2019 60.51 60.65 60.51 60.64 82,494 +0.15(+0.25%)
Jul 01, 2019 60.51 60.54 60.44 60.49 89,163 -0.15(-0.25%)
Jun 28, 2019 60.61 60.67 60.61 60.64 55,600 -0.03(-0.05%)
Jun 27, 2019 60.58 60.69 60.58 60.67 74,356 +0.09(+0.15%)
Jun 26, 2019 60.59 60.62 60.55 60.58 95,611 -0.02(-0.03%)
Jun 25, 2019 60.65 60.80 60.58 60.60 239,768 +0.03(+0.05%)
Jun 24, 2019 60.64 60.64 60.54 60.57 84,336 +0.07(+0.11%)
Jun 21, 2019 60.57 60.57 60.48 60.50 39,000 -0.10(-0.16%)
Jun 20, 2019 60.51 60.68 60.51 60.60 153,092 +0.07(+0.12%)
Jun 19, 2019 60.42 60.54 60.42 60.53 76,362 +0.06(+0.10%)
Jun 18, 2019 60.61 60.61 60.46 60.47 84,176 -0.02(-0.03%)
Jun 17, 2019 60.50 60.53 60.43 60.49 66,692 -0.00(-0.00%)
Jun 14, 2019 60.44 60.49 60.43 60.49 54,800 +0.05(+0.08%)
Jun 13, 2019 60.41 60.49 60.41 60.44 41,171 -0.00(-0.01%)
Jun 12, 2019 60.45 60.47 60.40 60.44 49,195 +0.00(+0.01%)
Jun 11, 2019 60.47 60.47 60.40 60.44 47,667 -0.02(-0.03%)
Jun 10, 2019 60.40 60.49 60.40 60.46 84,830 -0.04(-0.07%)
Jun 07, 2019 60.52 60.54 60.43 60.50 66,000 +0.08(+0.13%)
Jun 06, 2019 60.47 60.49 60.41 60.42 43,078 +0.02(+0.03%)
Jun 05, 2019 60.37 60.45 60.33 60.40 95,057 +0.00(+0.00%)
Jun 04, 2019 60.49 60.49 60.39 60.40 59,533 -0.11(-0.18%)
Jun 03, 2019 60.40 60.53 60.40 60.51 63,458 +0.00(+0.00%)
May 31, 2019 60.50 60.58 60.48 60.51 43,500 +0.13(+0.22%)
May 30, 2019 60.35 60.43 60.33 60.38 40,643 +0.00(+0.00%)
May 29, 2019 60.34 60.39 60.34 60.38 56,964 +0.12(+0.20%)
May 28, 2019 60.26 60.30 60.24 60.26 90,241 -0.04(-0.07%)
May 24, 2019 60.21 60.30 60.20 60.30 35,500 +0.08(+0.13%)
May 23, 2019 60.18 60.32 60.18 60.22 79,151 +0.01(+0.02%)
May 22, 2019 60.16 60.21 60.11 60.21 61,301 +0.06(+0.10%)
May 21, 2019 60.18 60.18 60.13 60.15 112,540 -0.02(-0.03%)
May 20, 2019 60.19 60.20 60.15 60.17 46,715 -0.01(-0.02%)
May 17, 2019 60.19 60.19 60.15 60.18 63,200 +0.03(+0.05%)
May 16, 2019 60.19 60.19 60.13 60.15 81,809 -0.01(-0.02%)
May 15, 2019 60.20 60.20 60.15 60.16 92,395 +0.09(+0.15%)
May 14, 2019 60.09 60.09 60.06 60.07 46,076 +0.02(+0.03%)
May 13, 2019 60.06 60.11 60.05 60.05 75,917 +0.07(+0.12%)
May 10, 2019 59.99 60.00 59.95 59.98 37,200 +0.03(+0.05%)
May 09, 2019 60.02 60.02 59.85 59.95 110,993 +0.10(+0.17%)
May 08, 2019 59.94 59.94 59.83 59.85 98,203 -0.05(-0.08%)
May 07, 2019 59.85 59.94 59.81 59.90 51,249 +0.10(+0.17%)
May 06, 2019 59.84 59.84 59.80 59.80 65,318 +0.08(+0.13%)
May 03, 2019 59.65 59.73 59.65 59.72 191,000 +0.11(+0.18%)
May 02, 2019 59.61 59.67 59.61 59.61 70,106 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.