California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 41.87 41.99 41.81 41.82 14,455 +0.07(+0.16%)
May 23, 2011 41.99 41.99 41.75 41.75 382,197 -0.24(-0.58%)
May 20, 2011 41.97 42.01 41.95 41.99 6,180 +0.06(+0.13%)
May 19, 2011 41.96 41.99 41.91 41.94 18,482 -0.06(-0.13%)
May 18, 2011 41.97 42.01 41.97 41.99 11,915 +0.08(+0.18%)
May 17, 2011 41.95 42.01 41.92 41.92 31,978 -0.01(-0.03%)
May 16, 2011 41.62 42.09 41.62 41.93 45,044 +0.13(+0.31%)
May 13, 2011 41.79 41.81 41.65 41.80 9,510 +0.02(+0.04%)
May 12, 2011 41.68 41.78 41.65 41.78 9,508 +0.13(+0.31%)
May 11, 2011 41.60 41.84 41.59 41.65 16,857 -0.03(-0.08%)
May 10, 2011 41.51 41.77 41.51 41.68 22,477 +0.12(+0.30%)
May 09, 2011 41.78 41.78 41.56 41.56 16,978 -0.04(-0.09%)
May 06, 2011 41.73 41.73 41.50 41.60 17,055 +0.00(+0.00%)
May 05, 2011 41.52 41.80 41.38 41.60 21,604 +0.19(+0.46%)
May 04, 2011 41.32 41.47 41.24 41.41 83,288 +0.03(+0.08%)
May 03, 2011 41.43 41.43 41.13 41.37 21,030 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.