Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.80	57.81	57.73	57.80	95,076	+0.27(+0.47%)
May 28, 2020	57.65	57.72	57.50	57.53	117,987	-0.15(-0.26%)
May 27, 2020	57.68	57.74	57.63	57.68	69,048	+0.07(+0.13%)
May 26, 2020	57.68	57.81	57.60	57.61	136,332	-0.19(-0.32%)
May 22, 2020	57.64	57.79	57.61	57.79	120,868	+0.23(+0.40%)
May 21, 2020	57.52	57.58	57.50	57.56	144,326	+0.08(+0.15%)
May 20, 2020	57.26	57.57	57.26	57.48	282,678	+0.28(+0.49%)
May 19, 2020	57.00	57.46	57.00	57.20	251,683	+0.19(+0.34%)
May 18, 2020	57.04	57.14	57.01	57.01	78,480	-0.02(-0.04%)
May 15, 2020	56.86	57.10	56.86	57.03	96,263	+0.06(+0.10%)
May 14, 2020	56.75	56.99	56.75	56.98	152,794	+0.23(+0.41%)
May 13, 2020	56.65	56.86	56.64	56.75	114,064	-0.06(-0.10%)
May 12, 2020	56.72	56.81	56.62	56.80	122,625	+0.13(+0.23%)
May 11, 2020	56.67	56.69	56.51	56.67	85,515	+0.07(+0.13%)
May 08, 2020	56.53	56.65	56.40	56.60	83,744	+0.08(+0.15%)
May 07, 2020	56.45	56.53	56.39	56.51	110,843	+0.25(+0.44%)
May 06, 2020	56.39	56.53	56.23	56.26	171,269	+0.00(+0.00%)
May 05, 2020	56.24	56.31	56.21	56.26	183,189	+0.09(+0.17%)
May 04, 2020	56.04	56.23	55.94	56.17	173,574	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.