Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.95	55.06	54.91	55.00	523,294	+0.03(+0.05%)
May 27, 2022	54.87	55.03	54.87	54.97	381,044	+0.31(+0.56%)
May 26, 2022	54.55	54.75	54.55	54.67	585,774	+0.19(+0.35%)
May 25, 2022	54.37	54.52	54.37	54.47	483,220	+0.40(+0.74%)
May 24, 2022	53.77	54.12	53.77	54.07	576,282	+0.50(+0.93%)
May 23, 2022	53.47	53.67	53.46	53.57	952,665	+0.15(+0.29%)
May 20, 2022	53.20	53.53	53.20	53.42	563,109	+0.17(+0.32%)
May 19, 2022	53.15	53.26	53.13	53.25	771,911	+0.12(+0.23%)
May 18, 2022	53.11	53.17	53.01	53.12	556,247	+0.06(+0.11%)
May 17, 2022	53.12	53.18	53.07	53.07	344,104	-0.20(-0.38%)
May 16, 2022	53.27	53.34	53.19	53.27	852,603	+0.08(+0.14%)
May 13, 2022	53.23	53.34	53.17	53.19	462,129	-0.08(-0.14%)
May 12, 2022	53.36	53.41	53.27	53.27	767,564	-0.04(-0.07%)
May 11, 2022	53.37	53.41	53.27	53.31	352,195	-0.04(-0.07%)
May 10, 2022	53.63	53.63	53.27	53.34	578,171	-0.07(-0.13%)
May 09, 2022	53.54	53.56	53.37	53.41	972,592	-0.08(-0.14%)
May 06, 2022	53.57	53.70	53.44	53.49	468,773	-0.30(-0.55%)
May 05, 2022	53.79	53.79	53.51	53.79	525,038	-0.11(-0.20%)
May 04, 2022	53.87	53.94	53.69	53.89	251,161	+0.08(+0.14%)
May 03, 2022	54.05	54.05	53.77	53.81	587,002	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.