Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.36	55.41	55.30	55.33	131,892	+0.13(+0.23%)
May 30, 2023	55.07	55.30	55.07	55.20	131,292	+0.17(+0.30%)
May 26, 2023	54.91	55.03	54.91	55.03	175,370	+0.17(+0.30%)
May 25, 2023	54.77	54.93	54.75	54.87	105,395	+0.10(+0.18%)
May 24, 2023	54.89	54.89	54.69	54.77	198,478	-0.09(-0.16%)
May 23, 2023	54.98	54.99	54.85	54.86	199,906	-0.17(-0.30%)
May 22, 2023	55.07	55.07	54.93	55.02	183,537	-0.08(-0.14%)
May 19, 2023	55.26	55.26	55.00	55.10	257,763	-0.27(-0.49%)
May 18, 2023	55.62	55.62	55.32	55.38	302,724	-0.30(-0.54%)
May 17, 2023	55.72	55.72	55.59	55.68	74,662	+0.00(+0.00%)
May 16, 2023	55.75	55.75	55.65	55.68	103,289	-0.14(-0.25%)
May 15, 2023	55.79	55.82	55.74	55.82	101,846	-0.01(-0.02%)
May 12, 2023	55.88	55.91	55.77	55.83	110,771	-0.12(-0.21%)
May 11, 2023	55.92	55.94	55.85	55.94	97,668	+0.02(+0.04%)
May 10, 2023	55.93	55.95	55.89	55.92	96,387	+0.13(+0.23%)
May 09, 2023	55.82	55.84	55.77	55.80	122,997	-0.01(-0.02%)
May 08, 2023	55.80	55.81	55.72	55.81	78,271	-0.12(-0.21%)
May 05, 2023	55.85	55.92	55.80	55.92	95,097	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.87	130,564	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,573	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,326	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.