California Muni Bond Ishares ETF (NY: CMF )

58.01 -0.05 (-0.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 42.03 42.11 42.03 42.06 14,879 -0.01(-0.01%)
Jun 29, 2010 42.05 42.11 42.03 42.07 14,488 +0.05(+0.13%)
Jun 25, 2010 42.01 42.16 42.00 42.01 33,520 -0.06(-0.15%)
Jun 24, 2010 42.03 42.08 42.00 42.08 10,165 +0.05(+0.13%)
Jun 23, 2010 41.98 42.05 41.98 42.02 3,989 +0.05(+0.11%)
Jun 22, 2010 41.84 42.01 41.84 41.98 42,652 -0.01(-0.02%)
Jun 21, 2010 41.92 42.01 41.92 41.98 27,739 +0.04(+0.10%)
Jun 18, 2010 41.94 42.00 41.93 41.94 12,850 -0.04(-0.10%)
Jun 17, 2010 41.98 41.99 41.95 41.98 26,476 +0.33(+0.79%)
Jun 16, 2010 41.95 41.99 41.63 41.65 44,308 -0.26(-0.63%)
Jun 15, 2010 41.96 41.98 41.92 41.92 20,386 -0.08(-0.19%)
Jun 14, 2010 42.12 42.12 41.96 42.00 17,143 -0.15(-0.34%)
Jun 11, 2010 42.12 42.15 42.05 42.14 3,976 -0.03(-0.07%)
Jun 10, 2010 42.27 42.27 42.12 42.17 32,333 -0.06(-0.14%)
Jun 09, 2010 42.16 42.27 42.16 42.23 49,576 -0.01(-0.02%)
Jun 08, 2010 42.21 42.24 42.16 42.24 54,259 +0.10(+0.23%)
Jun 07, 2010 42.16 42.22 42.13 42.14 26,167 -0.01(-0.02%)
Jun 04, 2010 42.15 42.15 42.07 42.15 8,654 -0.02(-0.06%)
Jun 03, 2010 42.10 42.18 42.08 42.18 6,503 +0.05(+0.13%)
Jun 02, 2010 42.16 42.16 42.12 42.12 4,254 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.