Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.11	46.47	46.11	46.12	7,977	-0.01(-0.02%)
Jun 28, 2012	46.23	46.45	46.13	46.13	46,867	-0.17(-0.37%)
Jun 27, 2012	46.33	46.43	46.10	46.30	56,601	-0.06(-0.12%)
Jun 26, 2012	46.32	46.36	46.16	46.36	12,623	+0.01(+0.02%)
Jun 25, 2012	46.31	46.35	46.16	46.35	6,172	+0.06(+0.13%)
Jun 22, 2012	46.29	46.34	46.24	46.29	42,008	+0.03(+0.07%)
Jun 21, 2012	46.36	46.42	46.25	46.25	94,726	-0.07(-0.14%)
Jun 20, 2012	46.40	46.42	46.32	46.32	81,053	-0.07(-0.16%)
Jun 19, 2012	46.48	46.49	46.39	46.39	16,457	+0.09(+0.20%)
Jun 18, 2012	46.47	46.47	46.26	46.30	24,607	-0.03(-0.07%)
Jun 15, 2012	46.36	46.48	46.19	46.33	37,412	+0.09(+0.18%)
Jun 14, 2012	46.27	46.43	46.23	46.25	21,159	-0.02(-0.05%)
Jun 13, 2012	46.47	46.47	46.07	46.27	53,495	-0.11(-0.23%)
Jun 12, 2012	46.36	46.38	46.18	46.38	10,414	-0.01(-0.03%)
Jun 11, 2012	46.38	46.39	46.10	46.39	12,792	+0.17(+0.36%)
Jun 08, 2012	46.23	46.25	46.06	46.22	31,451	-0.00(-0.01%)
Jun 07, 2012	46.25	46.25	46.18	46.23	10,594	-0.03(-0.06%)
Jun 06, 2012	46.23	46.37	46.01	46.25	26,092	-0.11(-0.24%)
Jun 05, 2012	46.32	46.44	46.30	46.36	11,814	-0.04(-0.09%)
Jun 04, 2012	46.29	46.44	46.20	46.40	22,647	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.