Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.70	57.74	57.54	57.69	184,537	-0.00(-0.01%)
Jun 29, 2020	57.75	57.75	57.67	57.70	161,253	+0.00(+0.01%)
Jun 26, 2020	57.73	57.73	57.65	57.69	113,995	+0.02(+0.03%)
Jun 25, 2020	57.56	57.68	57.56	57.67	139,629	+0.12(+0.21%)
Jun 24, 2020	57.65	57.68	57.55	57.55	173,558	-0.13(-0.22%)
Jun 23, 2020	57.70	57.70	57.54	57.68	144,512	+0.00(+0.00%)
Jun 22, 2020	57.67	57.76	57.63	57.68	640,379	+0.02(+0.03%)
Jun 19, 2020	57.63	57.67	57.63	57.66	96,217	+0.01(+0.02%)
Jun 18, 2020	57.61	57.67	57.59	57.65	109,074	+0.10(+0.18%)
Jun 17, 2020	57.63	57.64	57.52	57.55	97,867	-0.10(-0.18%)
Jun 16, 2020	57.62	57.65	57.55	57.65	128,219	-0.01(-0.02%)
Jun 15, 2020	57.50	57.73	57.50	57.66	129,535	+0.08(+0.15%)
Jun 12, 2020	57.64	57.70	57.45	57.58	225,620	-0.03(-0.05%)
Jun 11, 2020	57.64	57.73	57.60	57.61	134,122	+0.01(+0.02%)
Jun 10, 2020	57.58	57.64	57.56	57.60	119,033	-0.01(-0.02%)
Jun 09, 2020	57.54	57.62	57.38	57.61	353,815	+0.09(+0.16%)
Jun 08, 2020	57.52	57.52	57.39	57.51	219,918	+0.19(+0.34%)
Jun 05, 2020	57.48	57.51	57.31	57.32	241,567	-0.19(-0.32%)
Jun 04, 2020	57.68	57.68	57.51	57.51	124,185	-0.12(-0.21%)
Jun 03, 2020	57.68	57.75	57.63	57.63	103,642	-0.02(-0.03%)
Jun 02, 2020	57.73	57.77	57.64	57.64	350,970	-0.08(-0.14%)
Jun 01, 2020	57.76	57.81	57.73	57.73	136,370	-0.08(-0.13%)
May 29, 2020	57.80	57.81	57.73	57.80	95,074	+0.27(+0.47%)
May 28, 2020	57.65	57.72	57.50	57.53	117,985	-0.15(-0.26%)
May 27, 2020	57.68	57.74	57.63	57.68	69,047	+0.07(+0.13%)
May 26, 2020	57.68	57.81	57.60	57.61	136,330	-0.19(-0.32%)
May 22, 2020	57.64	57.79	57.61	57.79	120,866	+0.23(+0.40%)
May 21, 2020	57.52	57.58	57.50	57.56	144,323	+0.08(+0.15%)
May 20, 2020	57.26	57.57	57.26	57.48	282,674	+0.28(+0.49%)
May 19, 2020	57.00	57.46	57.00	57.20	251,679	+0.19(+0.34%)
May 18, 2020	57.04	57.15	57.01	57.01	78,479	-0.02(-0.04%)
May 15, 2020	56.86	57.10	56.86	57.03	96,261	+0.06(+0.10%)
May 14, 2020	56.75	56.99	56.75	56.98	152,791	+0.23(+0.41%)
May 13, 2020	56.65	56.86	56.64	56.75	114,062	-0.06(-0.10%)
May 12, 2020	56.72	56.81	56.62	56.80	122,623	+0.13(+0.23%)
May 11, 2020	56.67	56.69	56.51	56.67	85,514	+0.07(+0.13%)
May 08, 2020	56.53	56.65	56.40	56.60	83,743	+0.08(+0.15%)
May 07, 2020	56.45	56.53	56.39	56.52	110,841	+0.25(+0.44%)
May 06, 2020	56.39	56.53	56.23	56.27	171,266	+0.00(+0.00%)
May 05, 2020	56.24	56.31	56.21	56.27	183,186	+0.09(+0.16%)
May 04, 2020	56.04	56.23	55.94	56.17	173,571	+0.28(+0.50%)
May 01, 2020	55.61	56.01	55.61	55.89	139,428	+0.59(+1.07%)
Apr 30, 2020	55.31	55.66	55.22	55.30	591,751	-0.15(-0.27%)
Apr 29, 2020	55.50	55.56	55.35	55.45	326,491	-0.05(-0.08%)
Apr 28, 2020	55.52	55.78	55.32	55.50	309,022	-0.23(-0.41%)
Apr 27, 2020	55.53	55.88	55.43	55.73	489,561	+0.03(+0.05%)
Apr 24, 2020	55.44	55.77	55.38	55.70	146,494	+0.20(+0.37%)
Apr 23, 2020	56.12	56.12	55.50	55.50	149,149	-0.47(-0.84%)
Apr 22, 2020	56.24	56.28	55.71	55.97	202,424	-0.12(-0.21%)
Apr 21, 2020	56.16	56.29	55.85	56.09	173,208	-0.22(-0.39%)
Apr 20, 2020	56.15	56.51	56.15	56.31	135,038	-0.11(-0.20%)
Apr 17, 2020	56.39	56.59	56.35	56.42	117,411	-0.24(-0.42%)
Apr 16, 2020	56.42	56.82	56.42	56.66	225,887	+0.06(+0.10%)
Apr 15, 2020	56.69	56.69	56.43	56.61	126,646	+0.07(+0.13%)
Apr 14, 2020	56.38	56.53	56.31	56.53	108,253	+0.21(+0.38%)
Apr 13, 2020	56.18	56.47	56.14	56.32	168,914	+0.14(+0.25%)
Apr 09, 2020	55.86	56.43	55.86	56.18	197,847	+0.25(+0.45%)
Apr 08, 2020	55.58	56.02	55.58	55.93	166,266	+0.24(+0.43%)
Apr 07, 2020	55.52	55.82	55.51	55.69	153,520	+0.67(+1.21%)
Apr 06, 2020	54.99	55.45	54.99	55.03	335,698	+0.26(+0.47%)
Apr 03, 2020	54.49	55.07	54.49	54.77	219,038	+0.20(+0.37%)
Apr 02, 2020	54.81	54.88	54.41	54.56	211,268	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.