Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.03	59.06	58.87	59.02	180,389	-0.00(-0.01%)
Jun 29, 2020	59.07	59.07	59.00	59.02	157,629	+0.00(+0.01%)
Jun 26, 2020	59.06	59.06	58.98	59.02	111,433	+0.02(+0.03%)
Jun 25, 2020	58.88	59.01	58.88	59.00	136,491	+0.12(+0.21%)
Jun 24, 2020	58.98	59.01	58.88	58.88	169,658	-0.13(-0.22%)
Jun 23, 2020	59.03	59.03	58.87	59.01	141,264	+0.00(+0.00%)
Jun 22, 2020	59.00	59.08	58.95	59.01	625,987	+0.02(+0.03%)
Jun 19, 2020	58.95	59.00	58.95	58.99	94,055	+0.01(+0.02%)
Jun 18, 2020	58.93	59.00	58.91	58.98	106,623	+0.10(+0.18%)
Jun 17, 2020	58.95	58.96	58.84	58.88	95,667	-0.10(-0.18%)
Jun 16, 2020	58.94	58.98	58.88	58.98	125,337	-0.01(-0.02%)
Jun 15, 2020	58.82	59.06	58.82	58.99	126,624	+0.09(+0.15%)
Jun 12, 2020	58.97	59.03	58.77	58.90	220,550	-0.03(-0.05%)
Jun 11, 2020	58.97	59.06	58.92	58.93	131,108	+0.01(+0.02%)
Jun 10, 2020	58.90	58.97	58.88	58.92	116,358	-0.01(-0.02%)
Jun 09, 2020	58.87	58.94	58.69	58.93	345,863	+0.09(+0.16%)
Jun 08, 2020	58.85	58.85	58.71	58.84	214,976	+0.20(+0.34%)
Jun 05, 2020	58.80	58.84	58.63	58.64	236,138	-0.19(-0.32%)
Jun 04, 2020	59.01	59.01	58.83	58.83	121,394	-0.12(-0.21%)
Jun 03, 2020	59.01	59.07	58.95	58.95	101,312	-0.02(-0.03%)
Jun 02, 2020	59.06	59.09	58.96	58.97	343,082	-0.09(-0.14%)
Jun 01, 2020	59.08	59.14	59.06	59.06	133,305	-0.08(-0.13%)
May 29, 2020	59.13	59.14	59.06	59.13	92,938	+0.27(+0.47%)
May 28, 2020	58.97	59.05	58.82	58.86	115,333	-0.15(-0.26%)
May 27, 2020	59.01	59.07	58.95	59.01	67,495	+0.08(+0.13%)
May 26, 2020	59.01	59.14	58.92	58.93	133,266	-0.19(-0.32%)
May 22, 2020	58.96	59.12	58.93	59.12	118,150	+0.24(+0.40%)
May 21, 2020	58.84	58.91	58.82	58.89	141,080	+0.09(+0.15%)
May 20, 2020	58.57	58.90	58.57	58.80	276,321	+0.28(+0.49%)
May 19, 2020	58.31	58.78	58.31	58.52	246,023	+0.20(+0.34%)
May 18, 2020	58.36	58.46	58.32	58.32	76,715	-0.03(-0.04%)
May 15, 2020	58.17	58.41	58.17	58.35	94,098	+0.06(+0.10%)
May 14, 2020	58.05	58.30	58.05	58.29	149,358	+0.24(+0.41%)
May 13, 2020	57.96	58.17	57.94	58.05	111,499	-0.06(-0.10%)
May 12, 2020	58.02	58.12	57.92	58.11	119,867	+0.13(+0.23%)
May 11, 2020	57.98	58.00	57.81	57.98	83,592	+0.08(+0.13%)
May 08, 2020	57.83	57.96	57.70	57.90	81,861	+0.09(+0.15%)
May 07, 2020	57.75	57.83	57.68	57.82	108,350	+0.26(+0.44%)
May 06, 2020	57.68	57.83	57.52	57.56	167,417	+0.00(+0.00%)
May 05, 2020	57.53	57.61	57.50	57.56	179,069	+0.09(+0.16%)
May 04, 2020	57.33	57.52	57.23	57.46	169,670	+0.28(+0.50%)
May 01, 2020	56.89	57.30	56.89	57.18	136,295	+0.61(+1.07%)
Apr 30, 2020	56.58	56.94	56.49	56.57	578,452	-0.15(-0.27%)
Apr 29, 2020	56.77	56.84	56.62	56.73	319,153	-0.05(-0.08%)
Apr 28, 2020	56.80	57.07	56.59	56.77	302,077	-0.24(-0.42%)
Apr 27, 2020	56.81	57.16	56.71	57.01	478,558	+0.03(+0.05%)
Apr 24, 2020	56.72	57.05	56.65	56.98	143,201	+0.21(+0.37%)
Apr 23, 2020	57.41	57.41	56.77	56.77	145,797	-0.48(-0.84%)
Apr 22, 2020	57.53	57.58	56.99	57.26	197,875	-0.12(-0.21%)
Apr 21, 2020	57.45	57.59	57.13	57.38	169,316	-0.23(-0.39%)
Apr 20, 2020	57.44	57.81	57.44	57.61	132,003	-0.11(-0.20%)
Apr 17, 2020	57.68	57.89	57.64	57.72	114,772	-0.25(-0.42%)
Apr 16, 2020	57.72	58.13	57.72	57.97	220,810	+0.06(+0.10%)
Apr 15, 2020	57.99	57.99	57.73	57.91	123,800	+0.08(+0.13%)
Apr 14, 2020	57.67	57.83	57.61	57.83	105,820	+0.22(+0.38%)
Apr 13, 2020	57.47	57.77	57.44	57.62	165,118	+0.14(+0.25%)
Apr 09, 2020	57.14	57.73	57.14	57.47	193,401	+0.26(+0.45%)
Apr 08, 2020	56.86	57.30	56.86	57.22	162,530	+0.25(+0.43%)
Apr 07, 2020	56.80	57.10	56.78	56.97	150,070	+0.68(+1.21%)
Apr 06, 2020	56.25	56.73	56.25	56.29	328,153	+0.26(+0.47%)
Apr 03, 2020	55.74	56.34	55.74	56.03	214,115	+0.21(+0.37%)
Apr 02, 2020	56.07	56.14	55.67	55.82	206,520	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.