Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.42	60.47	60.42	60.46	154,328	+0.02(+0.03%)
Jun 29, 2021	60.43	60.44	60.39	60.44	56,669	+0.01(+0.02%)
Jun 28, 2021	60.37	60.43	60.36	60.43	88,917	+0.08(+0.12%)
Jun 25, 2021	60.40	60.40	60.35	60.36	60,935	-0.03(-0.06%)
Jun 24, 2021	60.39	60.40	60.34	60.39	75,028	+0.04(+0.07%)
Jun 23, 2021	60.37	60.43	60.34	60.35	67,320	-0.11(-0.18%)
Jun 22, 2021	60.44	60.46	60.40	60.46	57,997	-0.01(-0.01%)
Jun 21, 2021	60.53	60.53	60.46	60.47	74,016	-0.03(-0.05%)
Jun 18, 2021	60.56	60.56	60.47	60.50	67,781	-0.02(-0.03%)
Jun 17, 2021	60.47	60.53	60.47	60.52	148,655	+0.03(+0.05%)
Jun 16, 2021	60.56	60.61	60.49	60.49	175,880	-0.15(-0.24%)
Jun 15, 2021	60.61	60.65	60.59	60.64	43,307	-0.02(-0.03%)
Jun 14, 2021	60.67	60.67	60.63	60.65	47,644	-0.02(-0.03%)
Jun 11, 2021	60.69	60.69	60.65	60.67	109,410	+0.02(+0.03%)
Jun 10, 2021	60.59	60.67	60.59	60.65	97,428	+0.02(+0.03%)
Jun 09, 2021	60.53	60.64	60.53	60.63	80,142	+0.14(+0.24%)
Jun 08, 2021	60.44	60.52	60.44	60.49	67,449	+0.06(+0.10%)
Jun 07, 2021	60.37	60.44	60.37	60.43	55,524	+0.01(+0.02%)
Jun 04, 2021	60.35	60.45	60.35	60.42	65,399	+0.05(+0.08%)
Jun 03, 2021	60.40	60.40	60.32	60.37	93,419	+0.03(+0.06%)
Jun 02, 2021	60.31	60.39	60.31	60.34	165,325	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.