California Muni Bond Ishares ETF (NY: CMF )

62.84 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 102.44 102.44 101.80 102.41 17,146 +0.23(+0.23%)
Jul 30, 2009 101.73 102.18 101.61 102.18 9,660 +0.29(+0.28%)
Jul 29, 2009 101.69 101.93 101.69 101.89 1,950 +0.19(+0.18%)
Jul 28, 2009 101.75 101.83 101.41 101.71 4,672 +0.03(+0.03%)
Jul 27, 2009 101.40 101.69 101.40 101.68 7,997 +0.07(+0.07%)
Jul 24, 2009 101.63 101.74 101.60 101.61 584 -0.20(-0.20%)
Jul 23, 2009 101.84 101.84 101.60 101.81 3,118 +0.01(+0.01%)
Jul 22, 2009 101.44 101.80 100.88 101.80 12,672 -0.13(-0.13%)
Jul 21, 2009 101.78 101.97 101.62 101.93 13,380 +0.38(+0.37%)
Jul 20, 2009 101.91 101.91 101.55 101.55 6,798 -0.17(-0.17%)
Jul 17, 2009 101.76 101.76 101.71 101.72 579 -0.18(-0.18%)
Jul 16, 2009 102.05 102.05 101.49 101.90 8,622 -0.14(-0.14%)
Jul 15, 2009 102.05 102.05 101.51 102.04 3,467 +0.08(+0.08%)
Jul 14, 2009 101.71 101.98 101.71 101.96 1,353 +0.26(+0.26%)
Jul 13, 2009 101.69 101.70 100.89 101.70 4,862 +0.82(+0.81%)
Jul 10, 2009 101.47 101.47 100.06 100.88 5,458 +0.49(+0.49%)
Jul 09, 2009 100.84 101.90 95.66 100.39 51,092 -1.36(-1.34%)
Jul 08, 2009 101.19 101.85 101.00 101.75 4,774 +1.25(+1.24%)
Jul 07, 2009 102.09 102.09 99.97 100.50 16,975 -1.00(-0.99%)
Jul 06, 2009 99.95 101.70 99.95 101.50 4,778 +1.50(+1.50%)
Jul 02, 2009 101.00 102.20 100.00 100.00 25,190 -0.91(-0.90%)
Jul 01, 2009 101.01 102.00 100.91 100.91 14,072 -1.04(-1.02%)
Jun 30, 2009 102.19 102.19 101.95 101.95 4,294 -0.21(-0.21%)
Jun 29, 2009 102.16 102.16 101.91 102.16 6,068 +0.50(+0.49%)
Jun 26, 2009 102.10 102.27 101.66 101.66 7,200 -0.54(-0.53%)
Jun 25, 2009 102.20 102.20 102.01 102.20 2,519 +0.05(+0.05%)
Jun 24, 2009 102.00 102.20 102.00 102.15 2,286 +0.14(+0.14%)
Jun 23, 2009 102.40 102.40 102.01 102.01 4,556 -0.12(-0.12%)
Jun 22, 2009 106.45 106.45 101.00 102.13 2,626 +0.07(+0.07%)
Jun 19, 2009 102.55 102.55 102.00 102.06 13,749 -0.50(-0.48%)
Jun 18, 2009 102.58 102.61 102.31 102.55 5,582 +0.30(+0.29%)
Jun 17, 2009 102.81 102.81 102.21 102.25 4,344 -0.02(-0.02%)
Jun 16, 2009 102.59 102.59 102.21 102.27 5,115 -0.32(-0.31%)
Jun 15, 2009 102.62 102.65 102.23 102.59 22,378 -0.01(-0.01%)
Jun 12, 2009 102.30 102.60 102.26 102.60 4,337 +0.10(+0.10%)
Jun 11, 2009 102.73 102.76 102.16 102.50 3,203 -0.43(-0.42%)
Jun 10, 2009 103.18 103.94 102.90 102.93 19,331 -0.29(-0.28%)
Jun 09, 2009 103.07 103.58 103.07 103.22 10,955 -0.54(-0.52%)
Jun 08, 2009 104.01 104.01 103.64 103.76 8,756 -0.32(-0.30%)
Jun 05, 2009 104.08 104.08 104.07 104.08 1,179 +0.08(+0.08%)
Jun 04, 2009 104.19 104.20 104.00 104.00 3,357 -0.18(-0.17%)
Jun 03, 2009 103.26 104.21 103.26 104.18 14,006 +0.08(+0.08%)
Jun 02, 2009 104.14 104.14 103.97 104.10 7,185 +0.01(+0.01%)
Jun 01, 2009 103.90 104.16 103.24 104.09 6,531 -0.29(-0.27%)
May 29, 2009 104.42 104.45 103.74 104.38 2,278 -0.10(-0.10%)
May 28, 2009 103.66 104.52 103.62 104.48 5,453 +0.17(+0.16%)
May 27, 2009 105.04 105.12 104.31 104.31 2,364 -0.83(-0.79%)
May 26, 2009 105.12 105.22 105.12 105.14 1,030 -0.06(-0.06%)
May 22, 2009 105.49 105.49 105.08 105.20 2,608 +0.04(+0.04%)
May 21, 2009 105.14 105.16 105.02 105.16 2,160 +0.02(+0.02%)
May 20, 2009 105.68 105.68 105.08 105.14 5,171 +0.06(+0.06%)
May 19, 2009 105.07 105.08 105.03 105.08 1,699 +0.22(+0.21%)
May 18, 2009 105.01 106.51 104.86 104.86 3,332 -0.17(-0.16%)
May 15, 2009 105.32 105.32 104.97 105.03 4,700 +0.15(+0.14%)
May 14, 2009 105.05 105.05 104.83 104.88 2,009 +0.01(+0.00%)
May 13, 2009 104.71 105.00 104.71 104.88 2,846 -0.13(-0.13%)
May 12, 2009 105.00 105.01 104.85 105.01 4,909 -0.49(-0.46%)
May 11, 2009 105.47 105.50 104.50 105.50 3,558 +0.02(+0.02%)
May 08, 2009 104.75 105.49 104.18 105.48 7,842 +0.55(+0.52%)
May 07, 2009 104.88 105.16 104.62 104.93 4,895 -0.63(-0.60%)
May 06, 2009 104.85 105.61 104.57 105.56 14,472 +0.86(+0.82%)
May 05, 2009 105.23 105.23 104.61 104.70 5,332 -0.20(-0.19%)
May 04, 2009 104.80 104.90 104.80 104.90 3,231 +0.11(+0.10%)
May 01, 2009 104.75 104.85 104.74 104.79 4,429 +0.04(+0.04%)
Apr 30, 2009 104.77 104.78 104.68 104.75 9,265 -0.11(-0.10%)
Apr 29, 2009 104.91 105.07 104.86 104.86 15,078 -0.33(-0.31%)
Apr 28, 2009 105.54 105.54 104.95 105.19 8,887 -0.82(-0.77%)
Apr 27, 2009 105.90 106.09 105.10 106.01 6,060 +0.95(+0.90%)
Apr 24, 2009 105.08 105.59 105.06 105.06 4,494 -0.01(-0.01%)
Apr 23, 2009 104.10 105.07 104.10 105.07 5,926 +0.65(+0.62%)
Apr 22, 2009 104.38 104.42 104.25 104.42 2,258 +0.07(+0.07%)
Apr 21, 2009 104.28 104.48 104.25 104.35 5,692 +0.09(+0.08%)
Apr 20, 2009 104.29 104.29 104.23 104.26 1,503 +0.07(+0.07%)
Apr 17, 2009 104.19 104.19 104.00 104.19 1,398 +0.64(+0.62%)
Apr 16, 2009 103.98 103.98 103.46 103.55 10,967 -0.65(-0.62%)
Apr 15, 2009 104.12 104.20 103.45 104.20 10,865 +0.39(+0.38%)
Apr 14, 2009 103.82 103.82 103.53 103.81 5,648 +0.31(+0.30%)
Apr 13, 2009 103.50 104.02 103.50 103.50 6,379 -0.50(-0.48%)
Apr 09, 2009 103.82 104.00 103.56 104.00 8,995 +0.50(+0.48%)
Apr 08, 2009 103.12 103.77 103.12 103.50 5,434 -0.19(-0.18%)
Apr 07, 2009 103.50 103.76 103.47 103.69 3,144 -0.04(-0.04%)
Apr 06, 2009 103.56 103.83 103.50 103.72 5,329 -0.03(-0.02%)
Apr 03, 2009 103.90 103.93 103.57 103.75 13,980 -0.18(-0.17%)
Apr 02, 2009 103.96 103.96 103.74 103.93 8,792 +0.70(+0.67%)
Apr 01, 2009 103.59 104.08 103.23 103.23 13,804 -0.57(-0.55%)
Mar 31, 2009 104.13 104.13 103.51 103.80 3,590 -0.09(-0.09%)
Mar 30, 2009 103.93 103.93 103.89 103.89 2,000 +0.24(+0.23%)
Mar 26, 2009 104.00 104.31 103.62 103.65 6,314 -0.72(-0.69%)
Mar 25, 2009 103.67 104.37 103.67 104.37 7,284 +0.13(+0.12%)
Mar 24, 2009 103.37 104.30 103.37 104.24 5,082 +0.40(+0.39%)
Mar 23, 2009 103.90 104.10 103.84 103.84 8,781 +0.31(+0.30%)
Mar 20, 2009 102.50 103.90 102.50 103.53 3,335 +0.68(+0.66%)
Mar 19, 2009 102.70 103.35 102.56 102.85 8,302 +1.20(+1.18%)
Mar 18, 2009 101.50 101.70 101.32 101.65 3,227 -0.01(-0.01%)
Mar 17, 2009 101.25 102.76 100.85 101.66 57,297 +0.20(+0.20%)
Mar 16, 2009 101.76 101.76 101.05 101.46 2,270 -0.18(-0.18%)
Mar 13, 2009 101.26 101.67 101.26 101.64 0 -0.29(-0.28%)
Mar 12, 2009 102.49 102.49 101.21 101.93 2,115 -0.01(-0.01%)
Mar 11, 2009 101.94 101.94 101.94 101.94 100 +0.85(+0.84%)
Mar 10, 2009 101.04 102.14 101.04 101.09 11,345 -0.04(-0.03%)
Mar 09, 2009 101.99 101.99 101.05 101.12 8,622 -0.39(-0.39%)
Mar 06, 2009 102.19 102.19 100.81 101.52 0 -0.17(-0.17%)
Mar 05, 2009 101.30 102.25 100.91 101.69 5,623 +0.42(+0.41%)
Mar 04, 2009 102.30 102.30 100.78 101.28 6,732 -0.82(-0.81%)
Mar 02, 2009 102.67 102.86 102.10 102.10 4,904 -0.34(-0.33%)
Feb 27, 2009 103.06 103.31 102.40 102.44 0 -0.78(-0.76%)
Feb 26, 2009 102.40 103.22 102.15 103.22 3,677 -0.02(-0.02%)
Feb 25, 2009 103.26 103.26 103.21 103.24 681 +0.24(+0.23%)
Feb 24, 2009 102.46 103.27 102.38 103.00 2,523 +0.15(+0.15%)
Feb 23, 2009 101.75 103.49 101.51 102.85 17,819 +0.79(+0.77%)
Feb 20, 2009 103.28 103.91 102.06 102.06 8,865 -1.05(-1.01%)
Feb 19, 2009 102.90 103.85 102.32 103.11 7,382 +0.16(+0.15%)
Feb 18, 2009 103.82 104.07 102.51 102.95 12,286 -0.95(-0.91%)
Feb 17, 2009 103.73 104.11 103.30 103.90 3,974 +1.47(+1.43%)
Feb 13, 2009 102.80 102.99 102.35 102.43 4,235 -0.64(-0.62%)
Feb 12, 2009 103.82 103.86 102.69 103.08 2,941 -1.18(-1.13%)
Feb 11, 2009 104.18 104.39 103.57 104.25 4,045 +0.44(+0.43%)
Feb 10, 2009 104.32 104.36 103.54 103.81 2,620 -0.44(-0.42%)
Feb 09, 2009 103.29 104.25 102.14 104.25 8,553 +0.86(+0.83%)
Feb 06, 2009 103.56 103.56 103.37 103.39 3,130 +0.09(+0.09%)
Feb 05, 2009 103.92 103.92 102.90 103.30 3,821 +1.23(+1.21%)
Feb 04, 2009 103.00 103.00 102.07 102.07 4,402 -0.37(-0.36%)
Feb 03, 2009 103.33 103.33 101.97 102.44 2,442 +1.04(+1.03%)
Feb 02, 2009 101.03 102.00 101.03 101.40 2,734 +0.03(+0.03%)
Jan 30, 2009 100.99 101.88 100.99 101.37 0 +0.09(+0.09%)
Jan 29, 2009 102.56 102.56 100.68 101.28 7,980 +0.03(+0.03%)
Jan 28, 2009 102.34 102.36 101.25 101.25 4,936 -0.55(-0.54%)
Jan 27, 2009 101.49 102.27 101.14 101.80 1,704 +0.49(+0.48%)
Jan 26, 2009 102.14 102.14 100.00 101.31 4,880 -0.36(-0.35%)
Jan 23, 2009 103.31 103.56 101.55 101.67 5,005 +0.07(+0.07%)
Jan 22, 2009 100.36 102.10 100.36 101.60 4,650 -1.10(-1.07%)
Jan 21, 2009 102.96 103.36 102.18 102.70 7,666 -0.50(-0.48%)
Jan 20, 2009 103.59 104.00 103.03 103.19 5,506 -1.16(-1.11%)
Jan 16, 2009 104.29 104.47 103.14 104.36 6,718 +0.46(+0.44%)
Jan 15, 2009 104.00 104.00 103.70 103.90 600 -0.53(-0.51%)
Jan 14, 2009 103.83 104.80 103.79 104.43 6,130 +0.34(+0.32%)
Jan 13, 2009 103.69 104.17 103.47 104.09 3,625 +0.45(+0.43%)
Jan 12, 2009 104.00 104.00 102.61 103.64 10,428 +0.10(+0.09%)
Jan 09, 2009 103.98 103.98 102.92 103.55 6,839 -0.25(-0.24%)
Jan 08, 2009 103.40 103.80 102.93 103.80 12,872 +0.35(+0.34%)
Jan 07, 2009 102.14 103.46 101.95 103.45 10,736 +0.74(+0.72%)
Jan 06, 2009 102.17 102.97 101.55 102.71 5,922 +0.47(+0.46%)
Jan 05, 2009 101.67 102.43 100.46 102.24 6,607 +0.84(+0.83%)
Jan 02, 2009 101.28 101.46 100.18 101.40 0 +0.01(+0.01%)
Jan 01, 2009 101.10 101.42 99.94 101.39 0 +0.00(+0.00%)
Dec 31, 2008 101.10 101.42 99.94 101.39 8,755 +1.78(+1.79%)
Dec 30, 2008 101.05 101.11 99.60 99.61 10,469 -1.47(-1.45%)
Dec 29, 2008 100.98 101.17 100.29 101.08 6,735 -0.14(-0.14%)
Dec 26, 2008 101.11 101.42 100.20 101.22 6,722 +0.12(+0.12%)
Dec 24, 2008 100.84 101.10 99.71 101.10 5,115 +0.61(+0.61%)
Dec 23, 2008 100.20 100.49 99.46 100.49 4,447 +0.15(+0.15%)
Dec 22, 2008 100.73 100.73 99.30 100.34 6,737 +1.04(+1.05%)
Dec 19, 2008 99.05 100.05 99.05 99.30 2,667 -0.64(-0.64%)
Dec 18, 2008 100.34 101.27 98.82 99.94 23,875 +0.33(+0.33%)
Dec 17, 2008 100.73 101.30 98.49 99.61 18,963 -0.89(-0.88%)
Dec 16, 2008 99.36 100.50 97.81 100.50 5,439 +1.58(+1.60%)
Dec 15, 2008 96.90 99.14 96.90 98.92 1,966 +0.96(+0.99%)
Dec 12, 2008 96.55 97.99 96.07 97.96 15,975 +0.96(+0.99%)
Dec 11, 2008 96.05 97.04 95.11 97.00 14,169 +0.25(+0.25%)
Dec 10, 2008 96.57 96.75 95.89 96.75 4,113 -0.14(-0.15%)
Dec 09, 2008 96.60 97.11 95.48 96.89 3,514 -0.17(-0.17%)
Dec 08, 2008 97.98 97.98 96.54 97.06 2,052 +0.02(+0.02%)
Dec 05, 2008 97.35 98.24 96.95 97.04 2,482 -0.91(-0.93%)
Dec 04, 2008 96.69 98.04 96.20 97.95 74,721 +1.38(+1.42%)
Dec 03, 2008 97.22 97.22 95.60 96.57 7,935 -0.18(-0.18%)
Dec 02, 2008 95.50 96.90 95.45 96.75 10,345 +0.88(+0.92%)
Dec 01, 2008 95.75 96.58 95.50 95.87 3,310 -0.43(-0.45%)
Nov 28, 2008 96.75 96.75 96.30 96.30 403 -0.45(-0.47%)
Nov 26, 2008 97.90 97.90 96.25 96.75 6,921 +0.25(+0.26%)
Nov 25, 2008 98.71 98.78 96.50 96.50 30,636 -2.22(-2.25%)
Nov 24, 2008 98.95 98.96 96.81 98.72 9,197 -0.06(-0.06%)
Nov 21, 2008 100.58 100.58 97.64 98.78 2,345 -1.72(-1.71%)
Nov 20, 2008 100.98 101.23 99.75 100.50 4,284 +0.58(+0.58%)
Nov 19, 2008 100.60 100.92 99.92 99.92 2,095 -0.43(-0.43%)
Nov 18, 2008 99.75 101.25 99.75 100.35 1,979 -0.39(-0.39%)
Nov 17, 2008 101.54 101.54 100.70 100.74 3,719 -1.19(-1.17%)
Nov 14, 2008 102.00 102.08 101.23 101.93 5,476 -0.08(-0.08%)
Nov 13, 2008 102.83 102.83 102.01 102.02 2,792 -0.79(-0.77%)
Nov 12, 2008 102.97 104.83 102.05 102.81 15,279 +0.58(+0.57%)
Nov 11, 2008 102.83 102.90 102.05 102.23 7,521 -0.76(-0.74%)
Nov 10, 2008 104.00 104.00 102.99 102.99 2,040 -0.44(-0.43%)
Nov 07, 2008 102.50 103.43 102.50 103.43 3,313 -0.23(-0.22%)
Nov 06, 2008 103.26 104.30 102.50 103.66 13,886 +0.13(+0.12%)
Nov 05, 2008 100.01 103.53 100.01 103.53 2,665 +2.52(+2.49%)
Nov 04, 2008 99.99 101.01 99.99 101.01 5,799 +1.01(+1.01%)
Nov 03, 2008 98.85 100.00 98.83 100.00 4,300 +1.05(+1.06%)
Oct 31, 2008 98.96 99.01 97.79 98.95 3,835 +1.70(+1.75%)
Oct 30, 2008 97.37 98.62 96.99 97.25 1,219 -0.71(-0.72%)
Oct 29, 2008 98.10 98.25 97.85 97.96 2,506 -0.99(-1.00%)
Oct 28, 2008 99.87 99.87 97.85 98.95 2,100 +0.41(+0.41%)
Oct 27, 2008 97.23 100.69 97.23 98.54 9,137 +1.05(+1.08%)
Oct 24, 2008 99.25 99.25 97.49 97.49 673 -0.83(-0.84%)
Oct 23, 2008 96.31 98.49 96.31 98.32 7,778 +1.43(+1.48%)
Oct 22, 2008 95.16 96.95 95.06 96.89 12,672 +1.69(+1.78%)
Oct 21, 2008 93.44 95.20 92.97 95.20 6,811 +1.20(+1.28%)
Oct 20, 2008 92.54 94.00 92.54 94.00 12,882 +3.52(+3.89%)
Oct 17, 2008 91.39 92.51 90.48 90.48 11,434 -0.72(-0.79%)
Oct 16, 2008 91.99 92.00 89.62 91.19 11,750 +0.19(+0.21%)
Oct 15, 2008 92.03 92.04 91.00 91.00 2,697 -1.00(-1.09%)
Oct 14, 2008 91.59 92.00 91.25 92.00 2,657 +0.10(+0.11%)
Oct 13, 2008 95.00 95.00 90.29 91.90 3,619 -0.26(-0.29%)
Oct 10, 2008 94.28 94.43 87.32 92.16 15,804 -3.84(-4.00%)
Oct 09, 2008 97.00 98.46 96.00 96.00 7,348 -2.17(-2.21%)
Oct 08, 2008 97.70 100.95 92.80 98.17 4,253 -1.44(-1.44%)
Oct 07, 2008 98.50 100.52 98.00 99.61 5,916 +0.61(+0.61%)
Oct 06, 2008 99.72 101.90 98.54 99.00 10,364 -1.05(-1.05%)
Oct 03, 2008 100.75 100.91 100.05 100.05 775 -0.94(-0.93%)
Oct 02, 2008 99.72 101.68 99.71 100.99 5,113 +0.40(+0.40%)
Oct 01, 2008 101.16 101.16 100.34 100.59 2,656 +0.10(+0.10%)
Sep 30, 2008 100.01 100.67 100.00 100.49 10,170 -0.06(-0.06%)
Sep 29, 2008 101.13 102.01 93.20 100.55 16,823 +0.05(+0.05%)
Sep 26, 2008 100.63 101.14 100.50 100.50 0 -0.41(-0.41%)
Sep 25, 2008 100.66 100.91 100.54 100.91 14,831 +0.41(+0.41%)
Sep 24, 2008 101.17 101.18 100.35 100.50 15,390 -1.07(-1.05%)
Sep 23, 2008 101.25 101.61 100.52 101.57 6,097 -0.17(-0.17%)
Sep 22, 2008 101.46 101.74 101.33 101.74 3,250 +1.13(+1.12%)
Sep 19, 2008 100.99 101.74 100.59 100.61 0 +0.61(+0.61%)
Sep 18, 2008 101.80 102.92 98.61 100.00 9,182 -2.65(-2.58%)
Sep 17, 2008 102.68 103.39 102.55 102.65 4,530 -0.35(-0.34%)
Sep 16, 2008 103.18 103.33 103.00 103.00 4,880 -0.97(-0.93%)
Sep 15, 2008 103.90 104.15 103.89 103.97 4,299 +0.15(+0.14%)
Sep 12, 2008 103.83 103.94 103.33 103.82 1,500 -0.50(-0.48%)
Sep 11, 2008 104.00 104.42 103.97 104.32 7,600 +0.43(+0.41%)
Sep 10, 2008 104.13 104.26 103.83 103.89 5,480 -0.29(-0.28%)
Sep 09, 2008 104.19 104.35 104.00 104.18 1,404 -0.03(-0.02%)
Sep 08, 2008 104.10 104.21 103.82 104.21 920 +0.07(+0.07%)
Sep 05, 2008 104.11 104.29 104.11 104.14 0 +0.05(+0.05%)
Sep 04, 2008 103.90 104.17 103.84 104.09 6,580 +0.20(+0.19%)
Sep 03, 2008 103.44 103.89 103.44 103.89 1,488 +0.52(+0.50%)
Sep 02, 2008 103.42 103.61 103.37 103.37 13,166 -0.49(-0.47%)
Aug 29, 2008 103.73 103.88 103.03 103.86 8,785 +0.15(+0.14%)
Aug 28, 2008 103.84 103.84 103.48 103.71 4,500 -0.19(-0.18%)
Aug 27, 2008 103.88 103.90 103.61 103.90 9,272 +0.04(+0.04%)
Aug 26, 2008 103.65 103.89 103.51 103.86 7,158 +0.07(+0.07%)
Aug 25, 2008 103.75 103.85 103.50 103.79 4,647 +0.14(+0.14%)
Aug 22, 2008 103.59 103.65 103.58 103.65 2,840 +0.17(+0.16%)
Aug 21, 2008 103.49 103.80 103.25 103.48 1,670 -0.32(-0.31%)
Aug 20, 2008 103.87 104.05 103.80 103.80 7,750 +0.05(+0.05%)
Aug 19, 2008 103.49 103.78 103.49 103.75 1,750 +0.10(+0.10%)
Aug 18, 2008 103.50 103.65 103.50 103.65 1,790 +0.05(+0.05%)
Aug 15, 2008 105.15 105.15 103.20 103.60 0 +0.70(+0.68%)
Aug 14, 2008 102.66 102.90 102.66 102.90 724 +0.34(+0.33%)
Aug 13, 2008 102.56 102.56 102.53 102.56 1,400 +0.33(+0.32%)
Aug 12, 2008 102.48 102.48 102.22 102.23 768 +0.07(+0.07%)
Aug 11, 2008 102.71 102.71 102.09 102.16 3,560 -0.14(-0.14%)
Aug 08, 2008 102.39 102.65 102.26 102.30 5,463 +0.09(+0.09%)
Aug 07, 2008 102.07 102.50 102.02 102.21 7,730 +0.43(+0.42%)
Aug 06, 2008 101.50 101.78 101.34 101.78 6,500 +0.13(+0.13%)
Aug 05, 2008 102.05 102.06 101.65 101.65 9,573 -0.44(-0.43%)
Aug 04, 2008 102.29 102.29 102.03 102.09 2,900 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.