Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.61	48.63	48.52	48.58	8,827	-0.05(-0.10%)
Jul 30, 2014	48.66	48.68	48.56	48.63	85,684	-0.07(-0.14%)
Jul 29, 2014	48.75	48.80	48.65	48.70	20,969	+0.03(+0.06%)
Jul 28, 2014	48.71	48.71	48.59	48.67	5,792	+0.02(+0.04%)
Jul 25, 2014	48.72	48.72	48.63	48.65	9,455	+0.10(+0.22%)
Jul 24, 2014	48.61	48.65	48.50	48.55	58,631	-0.09(-0.19%)
Jul 23, 2014	48.57	48.66	48.57	48.64	14,863	+0.11(+0.23%)
Jul 22, 2014	48.55	48.57	48.52	48.53	10,182	+0.08(+0.17%)
Jul 21, 2014	48.52	48.58	48.45	48.45	68,936	-0.02(-0.05%)
Jul 18, 2014	48.46	48.51	48.41	48.47	38,061	-0.01(-0.02%)
Jul 17, 2014	48.43	48.49	48.38	48.48	15,911	+0.12(+0.24%)
Jul 16, 2014	48.33	48.36	48.26	48.36	20,460	+0.11(+0.22%)
Jul 15, 2014	48.21	48.28	48.21	48.26	11,406	+0.11(+0.24%)
Jul 14, 2014	48.21	48.24	48.14	48.14	15,252	-0.09(-0.18%)
Jul 11, 2014	48.16	48.30	48.12	48.23	25,568	+0.06(+0.12%)
Jul 10, 2014	48.18	48.18	48.07	48.17	22,560	+0.01(+0.03%)
Jul 09, 2014	48.20	48.24	48.07	48.16	18,270	-0.04(-0.09%)
Jul 08, 2014	48.32	48.32	48.18	48.20	71,730	-0.05(-0.11%)
Jul 07, 2014	48.26	48.29	48.15	48.26	39,096	+0.00(+0.01%)
Jul 03, 2014	48.25	48.25	48.25	48.25	13,360	+0.06(+0.12%)
Jul 02, 2014	48.30	48.38	48.19	48.19	47,568	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.