California Muni Bond Ishares ETF (NY: CMF )

62.50 USD -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 115.97 116.02 115.76 115.91 3,700 -0.12(-0.10%)
Jul 30, 2014 116.10 116.15 115.85 116.03 35,914 -0.16(-0.14%)
Jul 29, 2014 116.31 116.42 116.07 116.19 8,789 +0.06(+0.06%)
Jul 28, 2014 116.21 116.21 115.93 116.13 2,428 +0.05(+0.04%)
Jul 25, 2014 116.23 116.23 116.03 116.08 3,963 +0.25(+0.22%)
Jul 24, 2014 115.97 116.08 115.71 115.83 24,575 -0.22(-0.19%)
Jul 23, 2014 115.88 116.09 115.88 116.05 6,230 +0.26(+0.23%)
Jul 22, 2014 115.83 115.88 115.75 115.79 4,268 +0.20(+0.17%)
Jul 21, 2014 115.77 115.90 115.59 115.59 28,894 -0.05(-0.05%)
Jul 18, 2014 115.62 115.75 115.50 115.64 15,953 -0.03(-0.02%)
Jul 17, 2014 115.55 115.68 115.43 115.67 6,669 +0.28(+0.24%)
Jul 16, 2014 115.30 115.39 115.13 115.39 8,576 +0.26(+0.22%)
Jul 15, 2014 115.02 115.18 115.02 115.13 4,781 +0.27(+0.24%)
Jul 14, 2014 115.01 115.09 114.85 114.86 6,393 -0.21(-0.18%)
Jul 11, 2014 114.90 115.24 114.80 115.07 10,717 +0.14(+0.12%)
Jul 10, 2014 114.95 114.95 114.68 114.93 9,456 +0.03(+0.03%)
Jul 09, 2014 114.99 115.09 114.68 114.90 7,658 -0.10(-0.09%)
Jul 08, 2014 115.29 115.29 114.95 115.00 30,065 -0.13(-0.11%)
Jul 07, 2014 115.15 115.22 114.88 115.13 16,387 +0.01(+0.01%)
Jul 03, 2014 115.11 115.12 115.12 115.12 5,600 +0.14(+0.12%)
Jul 02, 2014 115.24 115.42 114.98 114.98 19,938 -0.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.