Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.24	52.27	52.22	52.25	71,533	+0.05(+0.09%)
Jul 28, 2016	52.16	52.25	52.15	52.20	44,125	+0.01(+0.02%)
Jul 27, 2016	52.15	52.23	52.13	52.19	90,207	+0.06(+0.12%)
Jul 26, 2016	52.06	52.16	52.06	52.13	39,992	+0.01(+0.01%)
Jul 25, 2016	52.13	52.15	52.10	52.12	35,766	+0.05(+0.09%)
Jul 22, 2016	52.04	52.12	52.04	52.07	60,341	-0.01(-0.01%)
Jul 21, 2016	52.16	52.16	52.07	52.08	92,539	-0.02(-0.04%)
Jul 20, 2016	52.15	52.16	52.07	52.10	82,335	-0.06(-0.12%)
Jul 19, 2016	52.17	52.20	52.15	52.16	206,685	+0.00(+0.00%)
Jul 18, 2016	52.22	52.22	52.13	52.16	34,666	+0.03(+0.05%)
Jul 15, 2016	52.24	52.24	52.13	52.13	90,326	-0.12(-0.24%)
Jul 14, 2016	52.28	52.28	52.23	52.26	42,026	-0.09(-0.18%)
Jul 13, 2016	52.31	52.42	52.30	52.35	41,035	+0.01(+0.02%)
Jul 12, 2016	52.43	52.43	52.28	52.34	71,406	-0.12(-0.22%)
Jul 11, 2016	52.45	52.47	52.42	52.46	46,186	+0.00(+0.01%)
Jul 08, 2016	52.49	52.52	52.39	52.45	104,531	-0.07(-0.13%)
Jul 07, 2016	52.55	52.57	52.46	52.52	35,410	-0.06(-0.11%)
Jul 06, 2016	52.58	52.62	52.53	52.58	84,124	+0.06(+0.12%)
Jul 05, 2016	52.46	52.56	52.46	52.52	164,377	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.