California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.24 36.29 35.99 36.28 25,148 +0.05(+0.14%)
Aug 28, 2008 36.27 36.27 36.15 36.23 12,881 -0.07(-0.18%)
Aug 27, 2008 36.29 36.29 36.20 36.29 26,542 +0.01(+0.04%)
Aug 26, 2008 36.21 36.29 36.16 36.28 20,490 +0.03(+0.07%)
Aug 25, 2008 36.24 36.28 36.16 36.26 13,302 +0.05(+0.14%)
Aug 22, 2008 36.19 36.21 36.18 36.21 8,129 +0.06(+0.16%)
Aug 21, 2008 36.15 36.26 36.07 36.15 4,780 -0.11(-0.31%)
Aug 20, 2008 36.28 36.35 36.26 36.26 22,185 +0.02(+0.05%)
Aug 19, 2008 36.15 36.25 36.15 36.24 5,009 +0.03(+0.10%)
Aug 18, 2008 36.16 36.21 36.16 36.21 5,124 +0.02(+0.05%)
Aug 15, 2008 36.73 36.73 36.05 36.19 0 +0.24(+0.68%)
Aug 14, 2008 35.86 35.95 35.86 35.95 2,072 +0.12(+0.33%)
Aug 13, 2008 35.83 35.83 35.81 35.83 4,007 +0.12(+0.32%)
Aug 12, 2008 35.80 35.80 35.71 35.71 2,198 +0.02(+0.07%)
Aug 11, 2008 35.88 35.88 35.66 35.69 10,191 -0.05(-0.14%)
Aug 08, 2008 35.77 35.86 35.72 35.74 15,638 +0.03(+0.09%)
Aug 07, 2008 35.66 35.81 35.64 35.71 22,128 +0.15(+0.42%)
Aug 06, 2008 35.46 35.55 35.40 35.55 18,607 +0.05(+0.13%)
Aug 05, 2008 35.65 35.65 35.51 35.51 27,404 -0.15(-0.43%)
Aug 04, 2008 35.73 35.73 35.64 35.66 8,301 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.