Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	90.63	90.84	90.63	90.81	75,180	+0.11(+0.13%)
Aug 30, 2012	90.81	90.87	90.48	90.70	20,436	+0.09(+0.10%)
Aug 29, 2012	90.88	90.88	90.61	90.61	4,819	+0.10(+0.11%)
Aug 27, 2012	90.61	90.71	90.33	90.51	8,692	+0.04(+0.04%)
Aug 24, 2012	90.56	90.63	90.35	90.47	4,605	-0.04(-0.04%)
Aug 23, 2012	90.39	90.52	90.29	90.51	2,687	+0.19(+0.21%)
Aug 22, 2012	90.02	90.37	89.97	90.32	8,124	+0.25(+0.28%)
Aug 21, 2012	90.31	90.31	89.58	90.07	12,522	-0.22(-0.24%)
Aug 20, 2012	91.11	91.11	89.95	90.29	14,420	+0.07(+0.08%)
Aug 17, 2012	90.23	90.23	90.03	90.22	13,652	+0.02(+0.02%)
Aug 16, 2012	90.11	90.23	89.97	90.20	7,691	+0.21(+0.24%)
Aug 15, 2012	90.25	90.25	89.95	89.99	5,933	-0.27(-0.30%)
Aug 14, 2012	90.11	90.34	89.96	90.26	10,124	+0.27(+0.30%)
Aug 13, 2012	89.89	90.18	89.89	89.99	7,358	-0.14(-0.16%)
Aug 10, 2012	89.97	90.23	89.93	90.13	9,412	+0.08(+0.09%)
Aug 09, 2012	90.12	90.20	89.69	90.05	9,342	-0.09(-0.10%)
Aug 08, 2012	90.26	90.33	89.99	90.15	6,616	+0.13(+0.14%)
Aug 07, 2012	90.03	90.19	89.95	90.02	2,627	+0.14(+0.16%)
Aug 06, 2012	90.05	90.16	89.84	89.87	11,011	-0.23(-0.26%)
Aug 03, 2012	91.24	91.24	90.03	90.11	9,585	-0.62(-0.68%)
Aug 02, 2012	90.63	90.73	90.53	90.73	8,362	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.