California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 53.80 53.89 53.79 53.84 218,419 -0.05(-0.09%)
Aug 30, 2022 53.87 53.97 53.79 53.89 295,447 -0.08(-0.14%)
Aug 29, 2022 54.01 54.03 53.85 53.97 820,831 -0.11(-0.19%)
Aug 26, 2022 54.11 54.11 54.01 54.07 156,131 -0.03(-0.05%)
Aug 25, 2022 54.10 54.15 54.05 54.10 247,734 -0.07(-0.12%)
Aug 24, 2022 54.26 54.26 54.04 54.17 211,865 -0.11(-0.19%)
Aug 23, 2022 54.26 54.38 54.19 54.27 216,351 +0.05(+0.09%)
Aug 22, 2022 54.26 54.31 54.19 54.23 348,697 -0.13(-0.25%)
Aug 19, 2022 54.45 54.45 54.32 54.36 664,571 -0.31(-0.56%)
Aug 18, 2022 54.83 54.83 54.60 54.67 823,704 -0.08(-0.14%)
Aug 17, 2022 54.99 54.99 54.72 54.74 359,890 -0.38(-0.69%)
Aug 16, 2022 55.24 55.24 55.09 55.12 264,904 -0.10(-0.17%)
Aug 15, 2022 55.24 55.24 55.17 55.22 206,910 +0.00(+0.00%)
Aug 12, 2022 55.22 55.25 55.12 55.22 243,563 +0.14(+0.26%)
Aug 11, 2022 55.26 55.26 55.02 55.08 168,011 -0.13(-0.24%)
Aug 10, 2022 55.23 55.29 55.12 55.21 396,862 +0.10(+0.17%)
Aug 09, 2022 55.10 55.14 55.07 55.11 171,640 -0.02(-0.03%)
Aug 08, 2022 55.16 55.19 55.11 55.13 144,323 +0.06(+0.10%)
Aug 05, 2022 55.16 55.20 55.02 55.08 172,491 -0.28(-0.50%)
Aug 04, 2022 55.34 55.35 55.29 55.35 165,301 +0.03(+0.05%)
Aug 03, 2022 55.25 55.32 55.09 55.32 199,452 +0.19(+0.35%)
Aug 02, 2022 55.32 55.37 55.13 55.13 179,257 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.