Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.80	53.89	53.79	53.84	218,419	-0.05(-0.09%)
Aug 30, 2022	53.87	53.97	53.79	53.89	295,447	-0.08(-0.14%)
Aug 29, 2022	54.01	54.03	53.85	53.97	820,831	-0.11(-0.19%)
Aug 26, 2022	54.11	54.11	54.01	54.07	156,131	-0.03(-0.05%)
Aug 25, 2022	54.10	54.15	54.05	54.10	247,734	-0.07(-0.12%)
Aug 24, 2022	54.26	54.26	54.04	54.17	211,865	-0.11(-0.19%)
Aug 23, 2022	54.26	54.38	54.19	54.27	216,351	+0.05(+0.09%)
Aug 22, 2022	54.26	54.31	54.19	54.23	348,697	-0.13(-0.25%)
Aug 19, 2022	54.45	54.45	54.32	54.36	664,571	-0.31(-0.56%)
Aug 18, 2022	54.83	54.83	54.60	54.67	823,704	-0.08(-0.14%)
Aug 17, 2022	54.99	54.99	54.72	54.74	359,890	-0.38(-0.69%)
Aug 16, 2022	55.24	55.24	55.09	55.12	264,904	-0.10(-0.17%)
Aug 15, 2022	55.24	55.24	55.17	55.22	206,910	+0.00(+0.00%)
Aug 12, 2022	55.22	55.25	55.12	55.22	243,563	+0.14(+0.26%)
Aug 11, 2022	55.26	55.26	55.02	55.08	168,011	-0.13(-0.24%)
Aug 10, 2022	55.23	55.29	55.12	55.21	396,862	+0.10(+0.17%)
Aug 09, 2022	55.10	55.14	55.07	55.11	171,640	-0.02(-0.03%)
Aug 08, 2022	55.16	55.19	55.11	55.13	144,323	+0.06(+0.10%)
Aug 05, 2022	55.16	55.20	55.02	55.08	172,491	-0.28(-0.50%)
Aug 04, 2022	55.34	55.35	55.29	55.35	165,301	+0.03(+0.05%)
Aug 03, 2022	55.25	55.32	55.09	55.32	199,452	+0.19(+0.35%)
Aug 02, 2022	55.32	55.37	55.13	55.13	179,257	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.