Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,257	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,124	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,888	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,797	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,741	-0.14(-0.28%)
Aug 21, 2015	48.77	48.88	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.87	48.80	48.87	37,734	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,619	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,099	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,729	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,750	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.59	104,739	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,575	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,126	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,810	+0.11(+0.23%)
Aug 06, 2015	48.54	48.67	48.54	48.60	53,652	+0.08(+0.15%)
Aug 05, 2015	48.64	48.64	48.52	48.53	34,421	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,168	-0.09(-0.19%)
Aug 03, 2015	48.67	48.74	48.63	48.74	35,487	+0.09(+0.19%)
Jul 31, 2015	48.64	48.66	48.57	48.65	26,862	+0.04(+0.08%)
Jul 30, 2015	48.53	48.62	48.53	48.61	43,977	+0.07(+0.15%)
Jul 29, 2015	48.60	48.60	48.44	48.54	18,325	-0.08(-0.16%)
Jul 28, 2015	48.65	48.65	48.55	48.62	70,607	-0.05(-0.11%)
Jul 27, 2015	48.60	48.67	48.60	48.67	28,446	+0.10(+0.20%)
Jul 24, 2015	48.53	48.58	48.50	48.58	32,417	-0.02(-0.03%)
Jul 23, 2015	48.53	48.61	48.40	48.59	50,459	+0.05(+0.11%)
Jul 22, 2015	48.34	48.54	48.34	48.54	17,472	+0.17(+0.36%)
Jul 21, 2015	48.28	48.44	48.28	48.36	103,168	+0.03(+0.05%)
Jul 20, 2015	48.24	48.34	48.24	48.34	31,147	+0.03(+0.07%)
Jul 17, 2015	48.31	48.32	48.25	48.30	27,426	+0.02(+0.05%)
Jul 16, 2015	48.27	48.32	48.22	48.28	25,381	+0.05(+0.09%)
Jul 15, 2015	48.14	48.30	48.14	48.23	22,060	-0.01(-0.03%)
Jul 14, 2015	48.26	48.28	48.21	48.25	25,008	+0.11(+0.22%)
Jul 13, 2015	48.12	48.20	48.11	48.14	41,087	-0.06(-0.12%)
Jul 10, 2015	48.21	48.30	48.08	48.20	52,675	-0.11(-0.23%)
Jul 09, 2015	48.29	48.36	48.23	48.31	61,308	-0.09(-0.18%)
Jul 08, 2015	48.24	48.42	48.24	48.40	91,875	+0.23(+0.48%)
Jul 07, 2015	48.23	48.29	48.13	48.17	87,508	-0.02(-0.05%)
Jul 06, 2015	48.11	48.21	48.01	48.19	54,046	+0.12(+0.26%)
Jul 02, 2015	48.11	48.07	48.07	48.07	24,728	+0.01(+0.03%)
Jul 01, 2015	48.11	48.15	48.01	48.06	22,219	+0.04(+0.09%)
Jun 30, 2015	48.03	48.13	47.98	48.01	15,851	-0.17(-0.36%)
Jun 29, 2015	48.13	48.21	47.99	48.19	58,960	+0.17(+0.35%)
Jun 26, 2015	48.01	48.03	47.96	48.02	43,183	-0.04(-0.08%)
Jun 25, 2015	48.06	48.06	47.91	48.06	52,524	-0.03(-0.06%)
Jun 24, 2015	48.08	48.11	48.03	48.09	29,071	+0.07(+0.15%)
Jun 23, 2015	47.94	48.10	47.94	48.02	23,477	+0.05(+0.10%)
Jun 22, 2015	48.06	48.06	47.92	47.97	98,078	-0.16(-0.34%)
Jun 19, 2015	48.13	48.19	48.11	48.13	17,608	+0.07(+0.16%)
Jun 18, 2015	48.04	48.13	48.00	48.06	36,121	-0.07(-0.14%)
Jun 17, 2015	48.13	48.13	47.96	48.13	33,176	+0.08(+0.16%)
Jun 16, 2015	48.01	48.12	48.01	48.05	155,761	+0.02(+0.04%)
Jun 15, 2015	47.93	48.05	47.93	48.03	42,250	+0.02(+0.03%)
Jun 12, 2015	47.92	48.04	47.92	48.01	56,290	+0.00(+0.00%)
Jun 11, 2015	47.89	48.02	47.87	48.01	27,981	+0.16(+0.33%)
Jun 10, 2015	47.85	47.91	47.84	47.86	26,732	-0.03(-0.06%)
Jun 09, 2015	47.91	47.94	47.87	47.89	31,544	-0.10(-0.20%)
Jun 08, 2015	48.00	48.00	47.88	47.98	22,471	+0.07(+0.15%)
Jun 05, 2015	47.96	48.03	47.87	47.91	55,002	-0.14(-0.28%)
Jun 04, 2015	48.05	48.05	47.95	48.05	54,432	+0.04(+0.09%)
Jun 03, 2015	48.10	48.10	47.91	48.00	24,016	-0.05(-0.10%)
Jun 02, 2015	48.18	48.18	47.99	48.05	21,850	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.