Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.21	54.31	54.21	54.26	216,750	-0.05(-0.09%)
Aug 30, 2022	54.29	54.38	54.20	54.31	293,189	-0.08(-0.14%)
Aug 29, 2022	54.42	54.44	54.27	54.38	814,559	-0.11(-0.19%)
Aug 26, 2022	54.53	54.53	54.42	54.49	154,938	-0.03(-0.05%)
Aug 25, 2022	54.52	54.57	54.46	54.52	245,841	-0.07(-0.12%)
Aug 24, 2022	54.68	54.68	54.45	54.59	210,246	-0.11(-0.19%)
Aug 23, 2022	54.67	54.80	54.61	54.69	214,698	+0.05(+0.09%)
Aug 22, 2022	54.68	54.73	54.61	54.64	346,032	-0.13(-0.25%)
Aug 19, 2022	54.87	54.87	54.74	54.78	659,493	-0.31(-0.56%)
Aug 18, 2022	55.25	55.25	55.02	55.09	817,410	-0.08(-0.14%)
Aug 17, 2022	55.41	55.41	55.14	55.16	357,140	-0.38(-0.69%)
Aug 16, 2022	55.66	55.66	55.51	55.55	262,880	-0.10(-0.17%)
Aug 15, 2022	55.66	55.66	55.60	55.64	205,329	+0.00(+0.00%)
Aug 12, 2022	55.64	55.67	55.55	55.64	241,702	+0.14(+0.26%)
Aug 11, 2022	55.68	55.68	55.44	55.50	166,727	-0.13(-0.24%)
Aug 10, 2022	55.65	55.71	55.55	55.63	393,829	+0.10(+0.17%)
Aug 09, 2022	55.52	55.57	55.49	55.54	170,329	-0.02(-0.03%)
Aug 08, 2022	55.59	55.62	55.54	55.56	143,220	+0.06(+0.10%)
Aug 05, 2022	55.59	55.63	55.44	55.50	171,173	-0.28(-0.50%)
Aug 04, 2022	55.77	55.78	55.71	55.78	164,038	+0.03(+0.05%)
Aug 03, 2022	55.67	55.75	55.51	55.75	197,928	+0.19(+0.35%)
Aug 02, 2022	55.75	55.80	55.56	55.56	177,888	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.