Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.36	44.36	43.91	43.96	27,767	-0.05(-0.11%)
Sep 29, 2011	44.22	44.32	44.00	44.01	10,690	-0.24(-0.54%)
Sep 28, 2011	44.24	44.30	43.94	44.25	11,066	-0.01(-0.02%)
Sep 27, 2011	44.48	44.48	44.09	44.26	12,332	+0.03(+0.08%)
Sep 26, 2011	44.00	44.38	44.00	44.22	21,632	+0.04(+0.10%)
Sep 23, 2011	44.58	44.58	44.18	44.18	16,509	-0.37(-0.82%)
Sep 22, 2011	44.14	44.54	44.14	44.54	19,031	+0.53(+1.20%)
Sep 21, 2011	43.94	44.11	43.94	44.02	9,768	-0.09(-0.19%)
Sep 20, 2011	43.91	44.10	43.72	44.10	13,207	+0.36(+0.83%)
Sep 19, 2011	44.00	44.00	43.42	43.74	4,385	-0.12(-0.27%)
Sep 16, 2011	43.52	43.94	43.07	43.86	24,505	+0.34(+0.77%)
Sep 15, 2011	43.93	43.93	43.48	43.52	13,917	-0.16(-0.37%)
Sep 14, 2011	43.97	43.97	43.49	43.68	16,940	-0.33(-0.76%)
Sep 13, 2011	44.11	44.11	43.87	44.01	20,900	+0.05(+0.11%)
Sep 12, 2011	43.42	43.98	43.42	43.97	37,369	+0.20(+0.45%)
Sep 09, 2011	43.51	43.77	43.34	43.77	11,363	+0.05(+0.12%)
Sep 08, 2011	43.34	43.78	43.34	43.72	19,195	+0.04(+0.09%)
Sep 07, 2011	43.29	43.68	43.29	43.68	10,476	+0.18(+0.42%)
Sep 06, 2011	42.97	43.50	42.97	43.49	17,550	+0.06(+0.13%)
Sep 02, 2011	42.88	43.44	42.63	43.44	19,285	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.