California Muni Bond Ishares ETF (NY: CMF )

62.63 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 110.55 110.55 109.42 109.55 11,143 -0.12(-0.11%)
Sep 29, 2011 110.20 110.44 109.65 109.67 4,290 -0.59(-0.54%)
Sep 28, 2011 110.25 110.39 109.50 110.26 4,441 -0.02(-0.02%)
Sep 27, 2011 110.85 110.85 109.88 110.28 4,949 +0.08(+0.08%)
Sep 26, 2011 109.65 110.60 109.65 110.20 8,681 +0.11(+0.10%)
Sep 23, 2011 111.09 111.09 110.09 110.09 6,625 -0.91(-0.82%)
Sep 22, 2011 110.00 111.00 110.00 111.00 7,637 +1.31(+1.20%)
Sep 21, 2011 109.50 109.92 109.50 109.69 3,920 -0.21(-0.19%)
Sep 20, 2011 109.43 109.90 108.96 109.90 5,300 +0.90(+0.83%)
Sep 19, 2011 109.64 109.64 108.20 109.00 1,760 -0.29(-0.27%)
Sep 16, 2011 108.45 109.50 107.32 109.29 9,834 +0.84(+0.77%)
Sep 15, 2011 109.48 109.48 108.35 108.45 5,585 -0.40(-0.37%)
Sep 14, 2011 109.56 109.58 108.37 108.85 6,798 -0.83(-0.76%)
Sep 13, 2011 109.91 109.91 109.33 109.68 8,387 +0.12(+0.11%)
Sep 12, 2011 108.20 109.60 108.20 109.56 14,996 +0.49(+0.45%)
Sep 09, 2011 108.43 109.07 108.00 109.07 4,560 +0.13(+0.12%)
Sep 08, 2011 108.01 109.11 108.01 108.94 7,703 +0.10(+0.09%)
Sep 07, 2011 107.88 108.85 107.88 108.84 4,204 +0.46(+0.42%)
Sep 06, 2011 107.07 108.40 107.07 108.38 7,043 +0.14(+0.13%)
Sep 02, 2011 106.85 108.24 106.24 108.24 7,739 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.