Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.02	43.08	42.82	42.95	20,535	-0.07(-0.17%)
Sep 26, 2013	42.99	43.08	42.88	43.02	75,685	+0.11(+0.25%)
Sep 25, 2013	42.91	43.00	42.86	42.91	40,278	+0.00(+0.00%)
Sep 24, 2013	42.77	42.93	42.71	42.91	66,541	+0.21(+0.49%)
Sep 23, 2013	42.63	42.92	42.62	42.70	33,893	+0.02(+0.05%)
Sep 20, 2013	42.57	42.77	42.57	42.68	25,822	+0.15(+0.36%)
Sep 19, 2013	42.86	42.86	42.52	42.53	101,516	-0.28(-0.66%)
Sep 18, 2013	42.28	42.91	42.28	42.81	104,583	+0.57(+1.35%)
Sep 17, 2013	42.21	42.49	42.20	42.24	87,087	+0.04(+0.10%)
Sep 16, 2013	42.24	42.41	42.12	42.20	30,815	-0.04(-0.09%)
Sep 13, 2013	41.94	42.25	41.94	42.24	34,283	+0.36(+0.86%)
Sep 12, 2013	41.84	42.01	41.83	41.88	39,937	+0.12(+0.29%)
Sep 11, 2013	41.72	41.88	41.72	41.76	39,415	+0.05(+0.12%)
Sep 10, 2013	41.76	41.83	41.67	41.70	67,212	-0.08(-0.19%)
Sep 09, 2013	41.74	41.87	41.74	41.78	79,143	+0.11(+0.27%)
Sep 06, 2013	41.66	41.80	41.59	41.67	87,315	+0.02(+0.04%)
Sep 05, 2013	41.65	41.73	41.57	41.66	20,049	+0.08(+0.19%)
Sep 04, 2013	41.55	41.76	41.54	41.58	84,814	+0.06(+0.13%)
Sep 03, 2013	41.78	41.83	41.44	41.52	60,303	-0.40(-0.96%)
Aug 30, 2013	41.77	41.92	41.67	41.92	20,254	+0.06(+0.15%)
Aug 29, 2013	41.61	41.94	41.61	41.86	67,822	+0.22(+0.54%)
Aug 28, 2013	41.77	41.82	41.64	41.64	88,348	-0.16(-0.38%)
Aug 27, 2013	41.83	41.88	41.77	41.79	59,084	+0.00(+0.01%)
Aug 26, 2013	41.87	41.87	41.79	41.79	22,858	-0.06(-0.13%)
Aug 23, 2013	41.80	41.86	41.77	41.85	8,184	+0.14(+0.33%)
Aug 22, 2013	41.77	41.77	41.70	41.71	46,493	+0.03(+0.07%)
Aug 21, 2013	41.81	41.91	41.65	41.68	56,015	-0.28(-0.68%)
Aug 20, 2013	42.04	42.07	41.85	41.96	43,006	-0.01(-0.03%)
Aug 19, 2013	42.04	42.12	41.98	41.98	53,998	-0.06(-0.14%)
Aug 16, 2013	42.12	42.19	42.02	42.03	37,804	-0.12(-0.29%)
Aug 15, 2013	42.26	42.26	42.09	42.16	40,506	-0.20(-0.46%)
Aug 14, 2013	42.27	42.41	42.27	42.35	18,957	-0.04(-0.09%)
Aug 13, 2013	42.39	42.39	42.20	42.39	48,914	+0.09(+0.20%)
Aug 12, 2013	42.26	42.43	42.26	42.30	8,971	-0.03(-0.07%)
Aug 09, 2013	42.21	42.36	42.21	42.33	20,221	+0.04(+0.10%)
Aug 08, 2013	42.28	42.40	42.28	42.29	30,723	+0.04(+0.08%)
Aug 07, 2013	42.31	42.39	42.25	42.26	28,434	-0.10(-0.24%)
Aug 06, 2013	42.36	42.41	42.31	42.36	23,581	-0.07(-0.18%)
Aug 05, 2013	42.38	42.43	42.33	42.43	36,362	+0.07(+0.16%)
Aug 02, 2013	42.53	42.53	42.35	42.37	11,067	-0.02(-0.05%)
Aug 01, 2013	42.45	42.45	42.32	42.39	73,709	-0.02(-0.05%)
Jul 31, 2013	42.38	42.56	42.27	42.41	20,496	-0.00(-0.01%)
Jul 30, 2013	42.40	42.41	42.33	42.41	15,717	+0.07(+0.18%)
Jul 29, 2013	42.29	42.36	42.29	42.34	17,094	-0.10(-0.23%)
Jul 26, 2013	42.22	42.44	42.22	42.44	53,898	+0.27(+0.63%)
Jul 25, 2013	42.11	42.17	42.06	42.17	69,339	+0.11(+0.25%)
Jul 24, 2013	42.14	42.19	42.06	42.06	39,539	-0.24(-0.57%)
Jul 23, 2013	42.37	42.39	42.26	42.30	51,400	+0.13(+0.32%)
Jul 22, 2013	42.47	42.47	42.14	42.17	47,794	-0.32(-0.75%)
Jul 19, 2013	42.71	42.71	42.45	42.49	55,504	-0.15(-0.34%)
Jul 18, 2013	42.71	42.71	42.63	42.63	8,445	-0.09(-0.20%)
Jul 17, 2013	42.62	42.82	42.62	42.72	24,646	+0.04(+0.08%)
Jul 16, 2013	42.64	42.82	42.58	42.68	24,901	+0.01(+0.02%)
Jul 15, 2013	42.56	42.88	42.56	42.68	25,369	+0.13(+0.30%)
Jul 12, 2013	42.71	42.87	42.55	42.55	14,984	+0.04(+0.08%)
Jul 11, 2013	42.47	42.94	42.47	42.51	46,636	-0.19(-0.45%)
Jul 10, 2013	42.46	42.77	42.42	42.70	111,383	+0.24(+0.57%)
Jul 09, 2013	42.44	42.69	42.18	42.46	48,987	-0.27(-0.63%)
Jul 08, 2013	42.29	42.76	42.29	42.73	111,273	+0.44(+1.05%)
Jul 05, 2013	42.44	42.46	42.22	42.29	41,970	-0.38(-0.89%)
Jul 03, 2013	42.88	43.07	42.66	42.66	15,247	-0.41(-0.95%)
Jul 02, 2013	42.54	43.17	42.40	43.07	131,785	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.