California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.88 51.94 51.86 51.89 51,339 -0.06(-0.11%)
Sep 29, 2016 51.89 51.97 51.89 51.94 45,740 -0.00(-0.01%)
Sep 28, 2016 51.90 51.97 51.90 51.95 86,580 -0.01(-0.03%)
Sep 27, 2016 51.91 52.03 51.88 51.96 57,182 +0.08(+0.15%)
Sep 26, 2016 51.87 51.92 51.87 51.88 45,410 -0.00(-0.00%)
Sep 23, 2016 51.87 51.93 51.83 51.89 96,545 +0.02(+0.04%)
Sep 22, 2016 51.84 51.89 51.81 51.87 57,964 +0.04(+0.07%)
Sep 21, 2016 51.78 51.87 51.78 51.83 36,067 -0.00(-0.01%)
Sep 20, 2016 51.84 51.86 51.83 51.83 43,042 -0.00(-0.00%)
Sep 19, 2016 51.85 51.86 51.83 51.83 64,300 -0.02(-0.04%)
Sep 16, 2016 51.88 51.88 51.83 51.85 93,656 +0.00(+0.01%)
Sep 15, 2016 51.86 51.88 51.83 51.85 167,116 -0.03(-0.05%)
Sep 14, 2016 51.91 51.91 51.84 51.87 97,250 +0.00(+0.01%)
Sep 13, 2016 51.96 51.97 51.83 51.87 93,686 -0.09(-0.17%)
Sep 12, 2016 52.03 52.03 51.96 51.96 129,042 -0.07(-0.13%)
Sep 09, 2016 52.07 52.10 52.02 52.03 99,683 -0.08(-0.16%)
Sep 08, 2016 52.15 52.15 52.09 52.11 103,181 -0.03(-0.07%)
Sep 07, 2016 52.18 52.18 52.11 52.15 80,524 -0.04(-0.07%)
Sep 06, 2016 52.17 52.21 52.16 52.18 140,516 +0.02(+0.04%)
Sep 02, 2016 52.18 52.16 52.16 52.16 51,404 -0.03(-0.05%)
Sep 01, 2016 52.19 52.26 52.17 52.19 97,164 -0.04(-0.08%)
Aug 31, 2016 52.21 52.26 52.21 52.23 78,408 +0.01(+0.02%)
Aug 30, 2016 52.21 52.28 52.21 52.23 26,096 -0.01(-0.02%)
Aug 29, 2016 52.26 52.33 52.21 52.24 90,003 +0.04(+0.08%)
Aug 26, 2016 52.22 52.23 52.19 52.20 61,795 +0.00(+0.01%)
Aug 25, 2016 52.23 52.28 52.19 52.19 107,258 +0.00(+0.00%)
Aug 24, 2016 52.19 52.24 52.18 52.19 37,694 +0.01(+0.01%)
Aug 23, 2016 52.24 52.24 52.17 52.19 57,228 +0.02(+0.03%)
Aug 22, 2016 52.26 52.26 52.05 52.17 209,945 -0.03(-0.07%)
Aug 19, 2016 52.20 52.23 52.18 52.20 58,265 +0.02(+0.03%)
Aug 18, 2016 52.20 52.25 52.17 52.19 53,082 +0.02(+0.04%)
Aug 17, 2016 52.13 52.20 52.13 52.17 60,339 +0.02(+0.04%)
Aug 16, 2016 52.25 52.25 52.10 52.15 51,750 -0.01(-0.01%)
Aug 15, 2016 52.14 52.18 52.07 52.15 67,332 +0.00(+0.01%)
Aug 12, 2016 52.13 52.17 52.07 52.15 58,277 +0.11(+0.21%)
Aug 11, 2016 52.08 52.10 52.04 52.04 89,840 -0.03(-0.06%)
Aug 10, 2016 52.06 52.08 52.02 52.07 43,971 +0.06(+0.12%)
Aug 09, 2016 51.97 52.07 51.97 52.01 100,985 +0.00(+0.01%)
Aug 08, 2016 52.02 52.07 51.96 52.01 107,808 +0.03(+0.05%)
Aug 05, 2016 52.05 52.05 51.97 51.98 54,597 -0.07(-0.14%)
Aug 04, 2016 51.98 52.11 51.98 52.05 34,268 +0.06(+0.12%)
Aug 03, 2016 52.01 52.01 51.93 51.99 24,893 +0.10(+0.19%)
Aug 02, 2016 52.00 52.00 51.89 51.90 118,590 -0.20(-0.39%)
Aug 01, 2016 51.93 52.10 51.93 52.10 113,659 +0.02(+0.03%)
Jul 29, 2016 52.07 52.10 52.05 52.08 71,764 +0.05(+0.09%)
Jul 28, 2016 52.00 52.09 51.98 52.03 44,267 +0.01(+0.02%)
Jul 27, 2016 51.98 52.06 51.97 52.02 90,498 +0.06(+0.12%)
Jul 26, 2016 51.89 52.00 51.89 51.96 40,121 +0.01(+0.01%)
Jul 25, 2016 51.96 51.98 51.93 51.95 35,882 +0.05(+0.09%)
Jul 22, 2016 51.88 51.95 51.88 51.91 60,536 -0.01(-0.01%)
Jul 21, 2016 51.99 51.99 51.90 51.91 92,837 -0.02(-0.04%)
Jul 20, 2016 51.99 51.99 51.91 51.93 82,601 -0.06(-0.12%)
Jul 19, 2016 52.00 52.03 51.98 52.00 207,352 +0.00(+0.00%)
Jul 18, 2016 52.05 52.05 51.97 51.99 34,778 +0.03(+0.05%)
Jul 15, 2016 52.07 52.07 51.96 51.97 90,617 -0.12(-0.24%)
Jul 14, 2016 52.12 52.12 52.06 52.09 42,161 -0.09(-0.18%)
Jul 13, 2016 52.14 52.25 52.13 52.18 41,167 +0.01(+0.02%)
Jul 12, 2016 52.27 52.27 52.11 52.17 71,636 -0.12(-0.22%)
Jul 11, 2016 52.28 52.30 52.25 52.29 46,335 +0.00(+0.01%)
Jul 08, 2016 52.33 52.35 52.22 52.28 104,869 -0.07(-0.13%)
Jul 07, 2016 52.38 52.40 52.29 52.35 35,525 -0.06(-0.11%)
Jul 06, 2016 52.41 52.45 52.36 52.41 84,396 +0.06(+0.12%)
Jul 05, 2016 52.30 52.39 52.29 52.35 164,908 +0.09(+0.16%)
Jul 01, 2016 52.26 52.26 52.26 52.26 70,966 +0.08(+0.14%)
Jun 30, 2016 52.22 52.22 52.07 52.19 59,764 +0.03(+0.06%)
Jun 29, 2016 52.24 52.24 52.13 52.16 40,212 -0.09(-0.16%)
Jun 28, 2016 52.30 52.31 52.21 52.24 64,740 -0.06(-0.12%)
Jun 27, 2016 52.23 52.38 52.23 52.31 68,906 +0.23(+0.44%)
Jun 24, 2016 52.10 52.21 52.02 52.08 27,657 +0.31(+0.59%)
Jun 23, 2016 51.81 51.81 51.69 51.77 35,083 -0.05(-0.10%)
Jun 22, 2016 51.91 51.91 51.82 51.83 39,693 +0.01(+0.02%)
Jun 21, 2016 51.93 51.93 51.81 51.81 39,026 -0.12(-0.24%)
Jun 20, 2016 51.95 51.95 51.89 51.94 35,106 -0.07(-0.14%)
Jun 17, 2016 51.91 52.01 51.91 52.01 27,735 +0.01(+0.02%)
Jun 16, 2016 51.96 52.01 51.96 52.00 34,346 +0.06(+0.11%)
Jun 15, 2016 51.90 51.96 51.82 51.95 31,170 +0.08(+0.16%)
Jun 14, 2016 51.87 51.90 51.84 51.87 32,311 +0.06(+0.11%)
Jun 13, 2016 51.82 51.84 51.76 51.81 42,455 +0.04(+0.07%)
Jun 10, 2016 51.71 51.79 51.61 51.77 34,819 +0.12(+0.23%)
Jun 09, 2016 51.57 51.75 51.57 51.65 53,077 +0.07(+0.13%)
Jun 08, 2016 51.61 51.64 51.54 51.58 60,748 +0.10(+0.19%)
Jun 07, 2016 51.46 51.60 51.45 51.48 78,909 +0.03(+0.07%)
Jun 06, 2016 51.43 51.53 51.37 51.45 141,598 -0.00(-0.00%)
Jun 03, 2016 51.41 51.46 51.41 51.45 27,985 +0.08(+0.16%)
Jun 02, 2016 51.29 51.38 51.29 51.37 45,771 +0.05(+0.10%)
Jun 01, 2016 51.31 51.34 51.30 51.32 34,007 +0.01(+0.02%)
May 31, 2016 51.28 51.31 51.21 51.31 53,474 +0.01(+0.01%)
May 27, 2016 51.30 51.30 51.30 51.30 27,884 +0.01(+0.02%)
May 26, 2016 51.32 51.33 51.27 51.29 47,939 -0.01(-0.01%)
May 25, 2016 51.24 51.32 51.24 51.29 36,024 -0.01(-0.01%)
May 24, 2016 51.33 51.33 51.24 51.30 38,330 -0.05(-0.10%)
May 23, 2016 51.34 51.35 51.30 51.35 23,977 -0.03(-0.06%)
May 20, 2016 51.36 51.39 51.31 51.38 70,197 +0.02(+0.03%)
May 19, 2016 51.43 51.45 51.35 51.37 67,870 +0.00(+0.00%)
May 18, 2016 51.57 51.57 51.33 51.37 44,028 -0.17(-0.33%)
May 17, 2016 51.54 51.57 51.46 51.54 63,528 +0.10(+0.20%)
May 16, 2016 51.48 51.48 51.41 51.43 35,911 -0.04(-0.07%)
May 13, 2016 51.50 51.50 51.39 51.47 49,640 +0.03(+0.06%)
May 12, 2016 51.43 51.44 51.37 51.44 45,298 +0.01(+0.02%)
May 11, 2016 51.43 51.46 51.32 51.43 48,290 +0.09(+0.18%)
May 10, 2016 51.43 51.43 51.34 51.34 133,442 -0.06(-0.12%)
May 09, 2016 51.40 51.43 51.31 51.40 78,267 +0.05(+0.10%)
May 06, 2016 51.38 51.39 51.33 51.35 38,419 +0.01(+0.01%)
May 05, 2016 51.35 51.35 51.28 51.35 92,814 +0.03(+0.06%)
May 04, 2016 51.31 51.34 51.21 51.31 40,621 +0.01(+0.03%)
May 03, 2016 51.25 51.30 51.24 51.30 79,682 +0.14(+0.28%)
May 02, 2016 51.22 51.22 51.15 51.16 60,119 -0.05(-0.09%)
Apr 29, 2016 51.17 51.20 51.11 51.20 36,953 +0.00(+0.01%)
Apr 28, 2016 51.24 51.24 51.09 51.20 77,646 +0.07(+0.14%)
Apr 27, 2016 51.09 51.13 51.04 51.13 32,033 +0.08(+0.16%)
Apr 26, 2016 51.03 51.14 51.02 51.04 62,959 -0.02(-0.05%)
Apr 25, 2016 51.08 51.08 51.04 51.07 40,906 -0.04(-0.07%)
Apr 22, 2016 51.12 51.12 51.05 51.11 30,420 -0.01(-0.02%)
Apr 21, 2016 51.17 51.17 51.10 51.12 32,035 -0.04(-0.09%)
Apr 20, 2016 51.24 51.24 51.14 51.16 26,792 -0.01(-0.03%)
Apr 19, 2016 51.18 51.18 51.13 51.17 23,975 -0.03(-0.05%)
Apr 18, 2016 51.17 51.20 51.14 51.20 54,537 +0.03(+0.05%)
Apr 15, 2016 51.16 51.18 51.14 51.17 31,857 +0.02(+0.04%)
Apr 14, 2016 51.12 51.17 51.11 51.15 23,641 -0.01(-0.03%)
Apr 13, 2016 51.13 51.18 51.11 51.17 61,858 +0.05(+0.09%)
Apr 12, 2016 51.13 51.14 51.10 51.12 39,880 +0.00(+0.00%)
Apr 11, 2016 51.17 51.17 51.10 51.12 50,152 -0.04(-0.08%)
Apr 08, 2016 51.16 51.17 51.10 51.16 23,015 +0.04(+0.09%)
Apr 07, 2016 51.13 51.14 51.02 51.12 66,829 +0.12(+0.23%)
Apr 06, 2016 50.98 51.01 50.94 51.00 74,355 +0.06(+0.11%)
Apr 05, 2016 50.98 50.98 50.89 50.95 22,339 +0.11(+0.22%)
Apr 04, 2016 50.89 50.89 50.82 50.84 27,907 +0.01(+0.03%)
Apr 01, 2016 50.80 50.86 50.73 50.82 92,176 +0.08(+0.16%)
Mar 31, 2016 50.72 50.82 50.72 50.74 70,718 +0.04(+0.08%)
Mar 30, 2016 50.70 50.73 50.64 50.70 89,482 +0.00(+0.01%)
Mar 29, 2016 50.70 50.70 50.64 50.70 53,680 +0.09(+0.18%)
Mar 28, 2016 50.66 50.68 50.57 50.61 66,472 -0.03(-0.05%)
Mar 24, 2016 50.59 50.63 50.63 50.63 72,178 +0.05(+0.09%)
Mar 23, 2016 50.50 50.59 50.50 50.58 54,909 +0.14(+0.28%)
Mar 22, 2016 50.55 50.60 50.44 50.44 62,297 -0.08(-0.15%)
Mar 21, 2016 50.51 50.52 50.48 50.52 57,578 +0.01(+0.02%)
Mar 18, 2016 50.50 50.52 50.45 50.51 23,029 +0.07(+0.13%)
Mar 17, 2016 50.38 50.50 50.38 50.44 38,059 -0.00(-0.01%)
Mar 16, 2016 50.39 50.46 50.33 50.45 65,134 +0.10(+0.20%)
Mar 15, 2016 50.40 50.40 50.34 50.35 37,732 -0.06(-0.11%)
Mar 14, 2016 50.47 50.47 50.35 50.40 104,877 +0.01(+0.02%)
Mar 11, 2016 50.47 50.47 50.37 50.39 69,345 +0.00(+0.00%)
Mar 10, 2016 50.41 50.42 50.38 50.39 91,612 -0.03(-0.05%)
Mar 09, 2016 50.33 50.42 50.32 50.42 58,565 +0.04(+0.08%)
Mar 08, 2016 50.38 50.40 50.32 50.38 56,367 +0.10(+0.20%)
Mar 07, 2016 50.27 50.30 50.22 50.27 36,947 -0.04(-0.08%)
Mar 04, 2016 50.41 50.44 50.28 50.32 93,289 -0.10(-0.19%)
Mar 03, 2016 50.38 50.45 50.38 50.41 41,372 +0.01(+0.03%)
Mar 02, 2016 50.51 50.51 50.32 50.40 60,778 -0.06(-0.12%)
Mar 01, 2016 50.53 50.63 50.46 50.46 76,072 -0.08(-0.17%)
Feb 29, 2016 50.52 50.55 50.50 50.55 24,723 +0.03(+0.07%)
Feb 26, 2016 50.52 50.56 50.49 50.52 78,406 -0.09(-0.18%)
Feb 25, 2016 50.57 50.62 50.56 50.60 55,324 +0.03(+0.06%)
Feb 24, 2016 50.64 50.64 50.54 50.57 94,467 +0.02(+0.04%)
Feb 23, 2016 50.58 50.64 50.55 50.55 80,681 -0.10(-0.19%)
Feb 22, 2016 50.66 50.66 50.59 50.65 28,501 -0.02(-0.04%)
Feb 19, 2016 50.68 50.68 50.58 50.67 30,247 -0.07(-0.13%)
Feb 18, 2016 50.63 50.74 50.57 50.74 63,061 +0.07(+0.13%)
Feb 17, 2016 50.60 50.70 50.60 50.67 132,374 -0.10(-0.19%)
Feb 16, 2016 50.69 50.77 50.69 50.77 69,505 -0.02(-0.04%)
Feb 12, 2016 50.86 50.79 50.79 50.79 44,986 -0.12(-0.23%)
Feb 11, 2016 50.94 50.97 50.85 50.91 67,487 +0.12(+0.24%)
Feb 10, 2016 50.77 50.80 50.71 50.79 55,809 +0.01(+0.02%)
Feb 09, 2016 50.82 50.82 50.70 50.78 45,523 +0.01(+0.02%)
Feb 08, 2016 50.66 50.77 50.66 50.77 73,773 +0.11(+0.21%)
Feb 05, 2016 50.67 50.69 50.60 50.66 26,973 +0.02(+0.04%)
Feb 04, 2016 50.67 50.68 50.56 50.64 52,408 +0.00(+0.00%)
Feb 03, 2016 50.66 50.71 50.56 50.64 70,426 +0.02(+0.04%)
Feb 02, 2016 50.63 50.64 50.50 50.62 47,987 +0.07(+0.14%)
Feb 01, 2016 50.56 50.57 50.47 50.55 53,776 +0.01(+0.02%)
Jan 29, 2016 50.56 50.56 50.45 50.54 88,281 +0.09(+0.18%)
Jan 28, 2016 50.50 50.50 50.36 50.45 62,486 -0.01(-0.03%)
Jan 27, 2016 50.51 50.51 50.40 50.46 72,920 +0.09(+0.18%)
Jan 26, 2016 50.50 50.50 50.37 50.37 55,137 -0.11(-0.23%)
Jan 25, 2016 50.50 50.50 50.47 50.49 27,388 +0.02(+0.03%)
Jan 22, 2016 50.55 50.58 50.41 50.47 63,666 -0.10(-0.19%)
Jan 21, 2016 50.65 50.65 50.47 50.57 92,583 -0.04(-0.08%)
Jan 20, 2016 50.58 50.63 50.53 50.61 120,514 +0.14(+0.28%)
Jan 19, 2016 50.46 50.50 50.41 50.47 70,899 -0.06(-0.13%)
Jan 15, 2016 50.49 50.53 50.53 50.53 55,696 +0.15(+0.31%)
Jan 14, 2016 50.44 50.44 50.33 50.38 39,412 -0.04(-0.08%)
Jan 13, 2016 50.40 50.42 50.36 50.42 105,481 +0.02(+0.03%)
Jan 12, 2016 50.38 50.45 50.33 50.40 52,635 +0.01(+0.03%)
Jan 11, 2016 50.44 50.44 50.38 50.39 40,193 -0.07(-0.14%)
Jan 08, 2016 50.47 50.49 50.39 50.46 48,633 +0.02(+0.04%)
Jan 07, 2016 50.47 50.49 50.40 50.44 122,657 -0.03(-0.06%)
Jan 06, 2016 50.34 50.47 50.31 50.47 89,803 +0.24(+0.47%)
Jan 05, 2016 50.19 50.23 50.16 50.23 43,757 +0.05(+0.11%)
Jan 04, 2016 50.19 50.21 50.14 50.18 40,240 +0.11(+0.23%)
Dec 31, 2015 49.99 50.06 50.06 50.06 26,904 +0.00(+0.00%)
Dec 30, 2015 50.06 50.08 50.03 50.06 35,256 -0.00(-0.00%)
Dec 29, 2015 49.96 50.10 49.96 50.07 42,652 +0.03(+0.06%)
Dec 28, 2015 50.04 50.07 50.00 50.03 24,877 -0.04(-0.08%)
Dec 24, 2015 50.03 50.07 50.07 50.07 19,824 +0.05(+0.09%)
Dec 23, 2015 49.99 50.04 49.99 50.03 24,555 +0.07(+0.14%)
Dec 22, 2015 49.99 50.06 49.90 49.96 99,854 -0.04(-0.08%)
Dec 21, 2015 50.03 50.04 49.97 50.00 56,025 +0.01(+0.02%)
Dec 18, 2015 49.94 50.04 49.92 49.99 58,978 +0.08(+0.15%)
Dec 17, 2015 49.86 49.98 49.79 49.92 179,320 +0.25(+0.49%)
Dec 16, 2015 49.78 49.79 49.64 49.67 35,603 -0.13(-0.25%)
Dec 15, 2015 49.88 49.88 49.76 49.80 34,782 +0.02(+0.05%)
Dec 14, 2015 49.92 49.93 49.73 49.77 67,131 -0.15(-0.30%)
Dec 11, 2015 49.86 49.95 49.86 49.92 29,783 +0.14(+0.28%)
Dec 10, 2015 49.84 49.84 49.73 49.78 15,634 +0.03(+0.07%)
Dec 09, 2015 49.80 49.86 49.72 49.75 39,019 -0.06(-0.13%)
Dec 08, 2015 49.77 49.86 49.71 49.81 42,157 +0.11(+0.21%)
Dec 07, 2015 49.69 49.77 49.67 49.70 48,931 -0.05(-0.11%)
Dec 04, 2015 49.66 49.77 49.66 49.76 57,392 +0.00(+0.00%)
Dec 03, 2015 49.77 49.77 49.65 49.76 42,959 +0.00(+0.01%)
Dec 02, 2015 49.77 49.77 49.74 49.76 64,627 +0.03(+0.06%)
Dec 01, 2015 49.70 49.77 49.70 49.73 42,410 +0.09(+0.18%)
Nov 30, 2015 49.67 49.67 49.61 49.64 27,334 -0.03(-0.06%)
Nov 27, 2015 49.60 49.67 49.60 49.67 2,101 +0.03(+0.05%)
Nov 25, 2015 49.64 49.64 49.64 49.64 34,120 -0.01(-0.03%)
Nov 24, 2015 49.69 49.69 49.56 49.65 39,724 -0.04(-0.08%)
Nov 23, 2015 49.60 49.69 49.52 49.69 56,810 +0.12(+0.25%)
Nov 20, 2015 49.59 49.61 49.48 49.57 29,805 +0.03(+0.06%)
Nov 19, 2015 49.42 49.59 49.42 49.54 42,370 +0.09(+0.19%)
Nov 18, 2015 49.37 49.47 49.37 49.45 29,324 +0.08(+0.16%)
Nov 17, 2015 49.31 49.42 49.27 49.37 92,705 +0.08(+0.17%)
Nov 16, 2015 49.34 49.34 49.23 49.28 16,204 +0.00(+0.01%)
Nov 13, 2015 49.19 49.33 49.19 49.28 57,528 +0.09(+0.18%)
Nov 12, 2015 49.19 49.29 49.10 49.19 123,005 +0.11(+0.21%)
Nov 11, 2015 49.11 49.18 49.07 49.08 25,386 -0.05(-0.10%)
Nov 10, 2015 49.14 49.19 49.12 49.13 43,472 +0.02(+0.03%)
Nov 09, 2015 49.19 49.21 49.12 49.12 13,335 -0.06(-0.13%)
Nov 06, 2015 49.30 49.30 49.18 49.18 69,231 -0.14(-0.28%)
Nov 05, 2015 49.40 49.40 49.29 49.32 63,425 -0.08(-0.15%)
Nov 04, 2015 49.33 49.43 49.33 49.40 45,218 +0.09(+0.18%)
Nov 03, 2015 49.40 49.41 49.30 49.31 45,500 -0.08(-0.16%)
Nov 02, 2015 49.37 49.39 49.30 49.39 19,382 -0.06(-0.12%)
Oct 30, 2015 49.42 49.45 49.36 49.45 27,530 +0.08(+0.17%)
Oct 29, 2015 49.46 49.46 49.30 49.36 68,843 +0.00(+0.01%)
Oct 28, 2015 49.48 49.48 49.32 49.36 21,269 -0.06(-0.13%)
Oct 27, 2015 49.45 49.45 49.37 49.42 33,150 +0.01(+0.01%)
Oct 26, 2015 49.35 49.44 49.35 49.42 27,105 +0.07(+0.14%)
Oct 23, 2015 49.37 49.38 49.32 49.35 25,275 -0.05(-0.11%)
Oct 22, 2015 49.44 49.44 49.31 49.40 39,389 -0.04(-0.08%)
Oct 21, 2015 49.43 49.48 49.39 49.44 56,283 +0.08(+0.16%)
Oct 20, 2015 49.36 49.36 49.28 49.36 36,331 -0.03(-0.07%)
Oct 19, 2015 49.40 49.41 49.33 49.39 35,973 -0.00(-0.01%)
Oct 16, 2015 49.45 49.46 49.36 49.39 31,910 +0.04(+0.08%)
Oct 15, 2015 49.43 49.45 49.34 49.36 31,293 -0.11(-0.23%)
Oct 14, 2015 49.35 49.49 49.35 49.47 14,000 +0.11(+0.22%)
Oct 13, 2015 49.45 49.45 49.26 49.36 15,937 -0.09(-0.18%)
Oct 12, 2015 49.34 49.48 49.30 49.45 73,059 +0.13(+0.27%)
Oct 09, 2015 49.35 49.41 49.31 49.31 24,634 -0.01(-0.03%)
Oct 08, 2015 49.46 49.46 49.32 49.33 37,043 -0.05(-0.09%)
Oct 07, 2015 49.35 49.45 49.26 49.37 172,237 -0.09(-0.19%)
Oct 06, 2015 49.36 49.49 49.32 49.47 61,074 +0.19(+0.38%)
Oct 05, 2015 49.40 49.41 49.28 49.28 36,455 -0.16(-0.32%)
Oct 02, 2015 49.48 49.49 49.36 49.44 10,650 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.